Dino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $0.000000000000000000 | $15,053.49 | $0.00081978 | N/A |
2024-04-16 | $0.000000000000000000 | $5,277.55 | $0.00075079 | $0.00081978 |
2024-04-15 | $0.000000000000000000 | $7,409.34 | $0.00073250 | $0.00075079 |
2024-04-14 | $0.000000000000000000 | $32,423 | $0.00073087 | $0.00073250 |
2024-04-13 | $0.000000000000000000 | $20,116 | $0.00104225 | $0.00073087 |
2024-04-12 | $0.000000000000000000 | $54.63 | $0.00048640 | $0.00104225 |
2024-04-11 | $0.000000000000000000 | $723.61 | $0.00048540 | $0.00048640 |
2024-04-10 | $0.000000000000000000 | $3,941.40 | $0.00046039 | $0.00048540 |
2024-04-09 | $0.000000000000000000 | $1,716.59 | $0.00085197 | $0.00046039 |
2024-04-08 | $0.000000000000000000 | $4,687.74 | $0.00112141 | $0.00085197 |
2024-04-07 | $0.000000000000000000 | $1,804.26 | $0.00146731 | $0.00112141 |
2024-04-06 | $0.000000000000000000 | $4,104.71 | $0.00152760 | $0.00146731 |
2024-04-05 | $0.000000000000000000 | $2,928.48 | $0.00130579 | $0.00152760 |
2024-04-04 | $0.000000000000000000 | $4,488.66 | $0.00148359 | $0.00130579 |
2024-04-03 | $0.000000000000000000 | $7,239.17 | $0.00121232 | $0.00148359 |
2024-04-02 | $0.000000000000000000 | $2,224.60 | $0.00057024 | $0.00121232 |
2024-04-01 | $0.000000000000000000 | $349.00 | $0.00046711 | $0.00057024 |
2024-03-31 | $0.000000000000000000 | $734.99 | $0.00044147 | $0.00046711 |
2024-03-30 | $0.000000000000000000 | $432.53 | $0.00042380 | $0.00044147 |
2024-03-29 | $0.000000000000000000 | $91.27 | $0.00038388 | $0.00042380 |
2024-03-28 | $0.000000000000000000 | $447.38 | $0.00039993 | $0.00038388 |
2024-03-27 | $0.000000000000000000 | $654.54 | $0.00041622 | $0.00039993 |
2024-03-26 | $0.000000000000000000 | $98.69 | $0.00040254 | $0.00041622 |
2024-03-25 | $0.000000000000000000 | $431.74 | $0.00039136 | $0.00040254 |
2024-03-24 | $0.000000000000000000 | $121.48 | $0.00036770 | $0.00039136 |
2024-03-23 | $0.000000000000000000 | $72.67 | $0.00037603 | $0.00036770 |
2024-03-22 | $0.000000000000000000 | $335.45 | $0.00038761 | $0.00037603 |
2024-03-21 | $0.000000000000000000 | $799.71 | $0.00038207 | $0.00038761 |
2024-03-20 | $0.000000000000000000 | $131.33 | $0.00043513 | $0.00038207 |
2024-03-19 | $0.000000000000000000 | $324.61 | $0.00041455 | $0.00043513 |
Want data in another currency? Use our API