| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $4,050,720 | $180,143 | $0.01279422 | N/A |
| 2023-03-19 | $4,365,262 | $94,716 | $0.01296578 | $0.01279422 |
| 2023-03-18 | $4,214,721 | $95,150 | $0.01318854 | $0.01296578 |
| 2023-03-17 | $4,606,210 | $129,755 | $0.01410192 | $0.01318854 |
| 2023-03-16 | $4,658,424 | $301,115 | $0.01427251 | $0.01410192 |
| 2023-03-15 | $4,632,925 | $238,874 | $0.01421437 | $0.01427251 |
| 2023-03-14 | $5,099,659 | $229,744 | $0.01564973 | $0.01421437 |
| 2023-03-13 | $5,146,772 | $132,826 | $0.01581342 | $0.01564973 |
| 2023-03-12 | $4,830,770 | $43,030 | $0.01482288 | $0.01581342 |
| 2023-03-11 | $4,521,899 | $96,037 | $0.01386519 | $0.01482288 |
| 2023-03-10 | $4,097,238 | $156,408 | $0.01275369 | $0.01386519 |
| 2023-03-09 | $4,553,241 | $40,589 | $0.01393582 | $0.01275369 |
| 2023-03-08 | $5,454,148 | $386,649 | $0.01673554 | $0.01393582 |
| 2023-03-07 | $4,331,143 | $234,105 | $0.01325813 | $0.01673554 |
| 2023-03-06 | $4,606,666 | $277,199 | $0.01410946 | $0.01325813 |
| 2023-03-05 | $4,993,287 | $307,999 | $0.01527014 | $0.01410946 |
| 2023-03-04 | $4,406,801 | $286,066 | $0.01350511 | $0.01527014 |
| 2023-03-03 | $4,652,809 | $345,910 | $0.01427405 | $0.01350511 |
| 2023-03-02 | $3,754,618 | $328,853 | $0.01148565 | $0.01427405 |
| 2023-03-01 | $3,814,495 | $455,935 | $0.01170696 | $0.01148565 |
| 2023-02-28 | $4,189,553 | $717,740 | $0.01350999 | $0.01170696 |
| 2023-02-27 | $3,975,342 | $316,791 | $0.01215514 | $0.01350999 |
| 2023-02-26 | $4,095,652 | $23,585 | $0.01245083 | $0.01215514 |
| 2023-02-25 | $4,061,712 | $75,444 | $0.01243926 | $0.01245083 |
| 2023-02-24 | $3,667,748 | $45,731 | $0.01125035 | $0.01243926 |
| 2023-02-23 | $3,436,295 | $53,810 | $0.01047705 | $0.01125035 |
| 2023-02-22 | $3,440,919 | $223,956 | $0.01058354 | $0.01047705 |
| 2023-02-21 | $3,518,398 | $440,475 | $0.01077489 | $0.01058354 |
| 2023-02-20 | $3,389,768 | $180,995 | $0.01035114 | $0.01077489 |
| 2023-02-19 | $3,615,930 | $106,184 | $0.01108708 | $0.01035114 |
| 2023-02-18 | $3,861,100 | $245,403 | $0.01185193 | $0.01108708 |
