DinoLFG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $4,721,483 | $119,758 | $0.01510023 | N/A |
2024-04-23 | $4,579,285 | $119,655 | $0.01464016 | $0.01510023 |
2024-04-22 | $4,918,149 | $56,137 | $0.01561317 | $0.01464016 |
2024-04-21 | $5,158,153 | $105,783 | $0.01649322 | $0.01561317 |
2024-04-20 | $4,783,988 | $85,287 | $0.01527339 | $0.01649322 |
2024-04-19 | $4,850,042 | $73,643 | $0.01523385 | $0.01527339 |
2024-04-18 | $4,875,284 | $53,517 | $0.01546958 | $0.01523385 |
2024-04-17 | $4,696,579 | $135,161 | $0.01502431 | $0.01546958 |
2024-04-16 | $5,133,630 | $95,513 | $0.01628619 | $0.01502431 |
2024-04-15 | $5,286,040 | $118,887 | $0.01688928 | $0.01628619 |
2024-04-14 | $5,004,140 | $167,601 | $0.01598294 | $0.01688928 |
2024-04-13 | $5,349,815 | $113,226 | $0.01707413 | $0.01598294 |
2024-04-12 | $5,620,960 | $116,976 | $0.01799039 | $0.01707413 |
2024-04-11 | $5,982,691 | $105,597 | $0.01915844 | $0.01799039 |
2024-04-10 | $5,866,660 | $197,811 | $0.01874617 | $0.01915844 |
2024-04-09 | $6,428,732 | $126,144 | $0.02059911 | $0.01874617 |
2024-04-08 | $5,809,637 | $116,574 | $0.01856095 | $0.02059911 |
2024-04-07 | $6,072,537 | $127,834 | $0.01939324 | $0.01856095 |
2024-04-06 | $5,975,565 | $184,814 | $0.01907708 | $0.01939324 |
2024-04-05 | $6,133,803 | $186,050 | $0.01961734 | $0.01907708 |
2024-04-04 | $6,168,378 | $185,001 | $0.02027118 | $0.01961734 |
2024-04-03 | $6,654,273 | $184,952 | $0.02125240 | $0.02027118 |
2024-04-02 | $7,028,371 | $208,260 | $0.02244380 | $0.02125240 |
2024-04-01 | $7,461,246 | $158,927 | $0.02384976 | $0.02244380 |
2024-03-31 | $7,356,102 | $205,385 | $0.02351785 | $0.02384976 |
2024-03-30 | $7,269,938 | $162,311 | $0.02322535 | $0.02351785 |
2024-03-29 | $8,019,499 | $256,085 | $0.02568698 | $0.02322535 |
2024-03-28 | $7,675,617 | $182,067 | $0.02455825 | $0.02568698 |
2024-03-27 | $7,736,198 | $181,209 | $0.02470719 | $0.02455825 |
2024-03-26 | $8,539,628 | $223,587 | $0.02730649 | $0.02470719 |
2024-03-25 | $7,823,531 | $171,798 | $0.02499474 | $0.02730649 |
Want data in another currency? Use our API