DINOSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $18,674.30 | $17.43 | N/A |
| 2026-09-04 | $18,837.55 | $5.30 | $0.00002183 |
| 2026-09-03 | $18,434.51 | $54.82 | $0.00002202 |
| 2026-09-02 | $18,490.97 | $299.56 | $0.00002155 |
| 2026-09-01 | $19,106.30 | $1,309.58 | $0.00002161 |
| 2026-08-31 | $22,584 | $1,474.63 | $0.00002233 |
| 2026-08-30 | $20,547 | $223.89 | $0.00002640 |
| 2026-08-29 | $19,391.41 | $1,251.68 | $0.00002401 |
| 2026-08-28 | $24,354 | $213.95 | $0.00002266 |
| 2026-08-27 | $22,735 | $222.59 | $0.00002846 |
| 2026-08-26 | $21,437 | $846.64 | $0.00002657 |
| 2026-08-25 | $19,964.02 | $149.93 | $0.00002506 |
| 2026-08-24 | $19,039.24 | $537.40 | $0.00002333 |
| 2026-08-23 | $17,822.49 | $126.79 | $0.00002225 |
| 2026-08-22 | $17,589.59 | $415.51 | $0.00002083 |
| 2026-08-21 | $16,413.29 | $4.67 | $0.00002056 |
| 2026-08-20 | $15,324.06 | $42.73 | $0.00001918 |
| 2026-08-19 | $13,836.79 | $40.79 | $0.00001791 |
| 2026-08-18 | $13,836.97 | $316.82 | $0.00001617 |
| 2026-08-17 | $13,544.98 | $31.29 | $0.00001617 |
Want data in another currency? Use our API
Or check it out in the app stores
