DINOSOL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $17,111.45 | $2.18 | N/A |
| 2026-10-21 | $17,080.78 | $2.21 | $0.00002000 |
| 2026-10-16 | $16,879.81 | $82.59 | $0.00001996 |
| 2026-10-15 | $16,910.65 | $4.78 | $0.00001973 |
| 2026-10-14 | $17,641.87 | $5.10 | $0.00001977 |
| 2026-10-13 | $17,349.07 | $2.00 | $0.00002062 |
| 2026-10-12 | $18,043.98 | $147.95 | $0.00002028 |
| 2026-10-11 | $18,144.81 | $4.84 | $0.00002109 |
| 2026-10-09 | $18,382.45 | $1.052 | $0.00002121 |
| 2026-10-08 | $19,486.72 | $15.32 | $0.00002149 |
| 2026-10-07 | $19,996.93 | $5.76 | $0.00002278 |
| 2026-10-06 | $20,004 | $5.01 | $0.00002337 |
| 2026-10-05 | $20,417 | $1.52 | $0.00002338 |
| 2026-10-04 | $19,818.83 | $88.75 | $0.00002386 |
| 2026-10-03 | $20,138 | $170.46 | $0.00002316 |
| 2026-10-02 | $20,328 | $7.52 | $0.00002354 |
| 2026-10-01 | $20,258 | $46.33 | $0.00002376 |
| 2026-09-30 | $20,561 | $9.04 | $0.00002368 |
| 2026-09-29 | $20,552 | $5.84 | $0.00002403 |
| 2026-09-28 | $21,068 | $20.54 | $0.00002402 |
Want data in another currency? Use our API
Or check it out in the app stores
