DinoSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $146,287 | $289.76 | $0.00094068 | N/A |
2024-05-08 | $142,768 | $179.26 | $0.00091829 | $0.00094068 |
2024-05-07 | $143,592 | $230.45 | $0.00092360 | $0.00091829 |
2024-05-06 | $145,541 | $118.46 | $0.00093740 | $0.00092360 |
2024-05-05 | $145,267 | $59.68 | $0.00093735 | $0.00093740 |
2024-05-04 | $145,578 | $177.91 | $0.00093650 | $0.00093735 |
2024-05-03 | $142,790 | $196.84 | $0.00091964 | $0.00093650 |
2024-05-02 | $142,527 | $353.43 | $0.00091476 | $0.00091964 |
2024-05-01 | $143,120 | $398.90 | $0.00092173 | $0.00091476 |
2024-04-30 | $147,241 | $202.39 | $0.00094417 | $0.00092173 |
2024-04-29 | $147,861 | $112.98 | $0.00094979 | $0.00094417 |
2024-04-28 | $147,871 | $171.42 | $0.00095207 | $0.00094979 |
2024-04-27 | $145,235 | $35.00 | $0.00093412 | $0.00095207 |
2024-04-26 | $145,876 | $107.64 | $0.00093754 | $0.00093412 |
2024-04-25 | $145,450 | $176.66 | $0.00093238 | $0.00093754 |
2024-04-24 | $146,639 | $34.85 | $0.00094371 | $0.00093238 |
2024-04-23 | $147,173 | $101.53 | $0.00094299 | $0.00094371 |
2024-04-22 | $145,272 | $97.41 | $0.00093309 | $0.00094299 |
2024-04-21 | $145,879 | $71.26 | $0.00093630 | $0.00093309 |
2024-04-20 | $143,838 | $469.74 | $0.00092172 | $0.00093630 |
2024-04-19 | $142,833 | $223.01 | $0.00091839 | $0.00092172 |
2024-04-18 | $141,327 | $261.98 | $0.00091020 | $0.00091839 |
2024-04-17 | $144,038 | $279.72 | $0.00092635 | $0.00091020 |
2024-04-16 | $144,057 | $414.24 | $0.00092886 | $0.00092635 |
2024-04-15 | $145,362 | $554.62 | $0.00093482 | $0.00092886 |
2024-04-14 | $141,882 | $640.38 | $0.00091524 | $0.00093482 |
2024-04-13 | $145,045 | $264.10 | $0.00093709 | $0.00091524 |
2024-04-12 | $150,664 | $349.46 | $0.00096991 | $0.00093709 |
2024-04-11 | $149,291 | $723.21 | $0.00096149 | $0.00096991 |
2024-04-10 | $155,352 | $319.67 | $0.00099744 | $0.00096149 |
2024-04-09 | $161,392 | $256.13 | $0.00103552 | $0.00099744 |
Want data in another currency? Use our API