DinoSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $44,003 | $130.10 | N/A |
| 2026-10-07 | $44,691 | $4.22 | $0.00025070 |
| 2026-10-06 | $44,958 | $8.57 | $0.00025462 |
| 2026-10-05 | $44,973 | $16.80 | $0.00025614 |
| 2026-10-04 | $44,843 | $9.58 | $0.00025623 |
| 2026-10-03 | $44,449 | $67.43 | $0.00025549 |
| 2026-10-02 | $44,715 | $7.44 | $0.00025324 |
| 2026-10-01 | $44,663 | $47.02 | $0.00025476 |
| 2026-09-30 | $44,497 | $53.58 | $0.00025446 |
| 2026-09-29 | $44,707 | $38.09 | $0.00025352 |
| 2026-09-28 | $44,724 | $23.61 | $0.00025472 |
| 2026-09-27 | $44,677 | $11.37 | $0.00025481 |
| 2026-09-26 | $44,903 | $13.71 | $0.00025454 |
| 2026-09-25 | $44,946 | $17.13 | $0.00025583 |
| 2026-09-24 | $44,827 | $76.18 | $0.00025608 |
| 2026-09-23 | $45,097 | $16.89 | $0.00025540 |
| 2026-09-22 | $45,334 | $89.15 | $0.00025694 |
| 2026-09-21 | $44,693 | $41.27 | $0.00025829 |
| 2026-09-20 | $44,459 | $33.69 | $0.00025463 |
| 2026-09-19 | $44,340 | $99.39 | $0.00025330 |
Want data in another currency? Use our API
Or check it out in the app stores
