Handshake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $2,786,200 | $394,414 | N/A |
| 2026-06-28 | $2,788,097 | $84,137 | $0.680623 |
| 2026-06-27 | $2,786,784 | $140,403 | $0.681764 |
| 2026-06-26 | $2,750,946 | $146,033 | $0.682123 |
| 2026-06-25 | $2,886,871 | $47,810 | $0.671947 |
| 2026-06-24 | $2,878,942 | $49,461 | $0.708058 |
| 2026-06-23 | $3,010,638 | $145,715 | $0.706860 |
| 2026-06-22 | $3,002,538 | $32,828 | $0.739989 |
| 2026-06-21 | $3,056,260 | $10,220.21 | $0.738424 |
| 2026-06-20 | $3,010,185 | $20,493 | $0.752774 |
| 2026-06-19 | $3,106,631 | $67,665 | $0.744149 |
| 2026-06-18 | $3,228,528 | $79,728 | $0.767421 |
| 2026-06-17 | $3,359,348 | $74,109 | $0.797363 |
| 2026-06-16 | $3,533,461 | $51,364 | $0.826381 |
| 2026-06-15 | $3,530,068 | $17,306.44 | $0.874868 |
| 2026-06-14 | $3,421,272 | $126,242 | $0.868532 |
| 2026-06-13 | $2,749,208 | $110,894 | $0.848867 |
| 2026-06-12 | $2,770,974 | $57,482 | $0.683481 |
| 2026-06-11 | $2,607,868 | $87,434 | $0.689933 |
| 2026-06-10 | $2,636,577 | $56,435 | $0.649103 |
Want data in another currency? Use our API
Or check it out in the app stores
