Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-07	$1,360,624	$37,170	N/A
2026-10-06	$1,329,549	$15,066.17	$1.97
2026-10-05	$1,318,605	$563.87	$1.93
2026-10-04	$1,345,152	$8,858.37	$1.93
2026-10-03	$1,242,872	$16,563.15	$1.98
2026-10-02	$1,272,542	$12,902.35	$1.84
2026-10-01	$1,284,311	$45,125	$1.90
2026-09-30	$1,259,861	$20,588	$1.93
2026-09-29	$1,193,200	$69,343	$1.90
2026-09-28	$1,216,945	$837.30	$1.81
2026-09-27	$1,223,657	$631.22	$1.86
2026-09-26	$1,211,524	$405.46	$1.88
2026-09-25	$1,137,123	$2,953.46	$1.88
2026-09-24	$1,128,213	$2,258.97	$1.77
2026-09-23	$1,236,723	$13,596.01	$1.77
2026-09-22	$1,221,858	$166,458	$1.96
2026-09-21	$1,024,098	$91,937	$1.94
2026-09-20	$962,800	$266,703	$1.64
2026-09-19	$914,562	$38,131	$1.55
2026-09-18	$912,271	$201,821	$1.49