DisclaimerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $275,541 | $2,815.60 | N/A |
| 2026-10-17 | $292,502 | $3,287.18 | $0.00000181 |
| 2026-10-16 | $277,270 | $5,331.59 | $0.00000192 |
| 2026-10-15 | $281,543 | $1,555.82 | $0.00000182 |
| 2026-10-14 | $291,186 | $6,169.92 | $0.00000185 |
| 2026-10-13 | $286,947 | $4,931.86 | $0.00000191 |
| 2026-10-12 | $305,769 | $4,799.01 | $0.00000188 |
| 2026-10-11 | $298,416 | $9,115.23 | $0.00000201 |
| 2026-10-10 | $306,973 | $10,094.69 | $0.00000196 |
| 2026-10-09 | $281,715 | $5,974.06 | $0.00000201 |
| 2026-10-08 | $316,958 | $4,947.59 | $0.00000185 |
| 2026-10-07 | $348,929 | $1,691.22 | $0.00000208 |
| 2026-10-06 | $344,244 | $2,855.41 | $0.00000229 |
| 2026-10-05 | $355,758 | $12,251.77 | $0.00000226 |
| 2026-10-04 | $355,905 | $8,654.90 | $0.00000233 |
| 2026-10-03 | $335,394 | $5,793.95 | $0.00000233 |
| 2026-10-02 | $340,451 | $1,417.46 | $0.00000220 |
| 2026-10-01 | $338,268 | $1,951.42 | $0.00000223 |
| 2026-09-30 | $337,640 | $2,407.47 | $0.00000222 |
| 2026-09-29 | $339,262 | $5,225.25 | $0.00000221 |
Want data in another currency? Use our API
Or check it out in the app stores
