Distribute.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $414,551 | $4.49 | N/A |
| 2026-09-17 | $369,235 | $913.79 | $0.00041457 |
| 2026-09-16 | $362,040 | $4.26 | $0.00036925 |
| 2026-09-15 | $382,637 | $2.76 | $0.00036206 |
| 2026-09-14 | $377,588 | $3.01 | $0.00038265 |
| 2026-09-13 | $380,196 | $7.25 | $0.00037761 |
| 2026-09-12 | $382,521 | $530.47 | $0.00038021 |
| 2026-09-11 | $370,651 | $22.08 | $0.00038254 |
| 2026-09-10 | $381,418 | $1,137.94 | $0.00037067 |
| 2026-09-09 | $392,778 | $2.20 | $0.00038144 |
| 2026-09-08 | $396,936 | $6.28 | $0.00039280 |
| 2026-09-07 | $401,268 | $1.014 | $0.00039695 |
| 2026-09-06 | $392,180 | $1.77 | $0.00040129 |
| 2026-09-05 | $389,923 | $14.74 | $0.00039220 |
| 2026-09-04 | $395,169 | $20.10 | $0.00038994 |
| 2026-09-03 | $400,969 | $5.74 | $0.00039519 |
| 2026-09-02 | $381,204 | $4.17 | $0.00040099 |
| 2026-09-01 | $388,849 | $4.29 | $0.00038122 |
| 2026-08-31 | $387,763 | $77.11 | $0.00038887 |
| 2026-08-30 | $401,883 | $80.46 | $0.00038778 |
Want data in another currency? Use our API
Or check it out in the app stores
