Distribute.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $395,169 | $20.10 | N/A |
| 2026-09-03 | $400,969 | $5.74 | $0.00039519 |
| 2026-09-02 | $381,204 | $4.17 | $0.00040099 |
| 2026-09-01 | $388,849 | $4.29 | $0.00038122 |
| 2026-08-31 | $387,763 | $77.11 | $0.00038887 |
| 2026-08-30 | $401,883 | $80.46 | $0.00038778 |
| 2026-08-29 | $396,137 | $278.19 | $0.00040190 |
| 2026-08-28 | $417,125 | $1,031.77 | $0.00039616 |
| 2026-08-27 | $389,033 | $103.00 | $0.00041714 |
| 2026-08-26 | $368,985 | $780.07 | $0.00038905 |
| 2026-08-25 | $376,897 | $385.47 | $0.00036900 |
| 2026-08-24 | $366,255 | $165.62 | $0.00037692 |
| 2026-08-23 | $359,187 | $1,290.33 | $0.00036627 |
| 2026-08-22 | $361,575 | $211.32 | $0.00035920 |
| 2026-08-21 | $337,948 | $105.93 | $0.00036159 |
| 2026-08-20 | $327,291 | $505.88 | $0.00033796 |
| 2026-08-19 | $293,226 | $1.72 | $0.00032731 |
| 2026-08-18 | $290,484 | $2.64 | $0.00029324 |
| 2026-08-17 | $284,054 | $8.52 | $0.00029050 |
| 2026-08-16 | $286,714 | $2.14 | $0.00028407 |
Want data in another currency? Use our API
Or check it out in the app stores
