Distribute.ai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $338,399 | $19.43 | N/A |
| 2026-11-01 | $341,545 | $2.37 | $0.00033842 |
| 2026-10-31 | $346,057 | $1.035 | $0.00034156 |
| 2026-10-30 | $343,173 | $1.27 | $0.00034608 |
| 2026-10-29 | $366,290 | $1,813.14 | $0.00034319 |
| 2026-10-28 | $363,279 | $304.83 | $0.00036631 |
| 2026-10-27 | $362,302 | $42.13 | $0.00036330 |
| 2026-10-26 | $365,723 | $20.24 | $0.00036232 |
| 2026-10-25 | $369,031 | $4.55 | $0.00036574 |
| 2026-10-24 | $370,700 | $35.90 | $0.00036905 |
| 2026-10-23 | $374,300 | $2,287.71 | $0.00037072 |
| 2026-10-22 | $380,351 | $2,324.49 | $0.00037432 |
| 2026-10-19 | $383,217 | $4.26 | $0.00038037 |
| 2026-10-18 | $377,199 | $2.11 | $0.00038324 |
| 2026-10-17 | $385,984 | $1.87 | $0.00037722 |
| 2026-10-16 | $388,244 | $9.38 | $0.00038600 |
| 2026-10-15 | $383,981 | $141.36 | $0.00038826 |
| 2026-10-14 | $395,198 | $72.66 | $0.00038400 |
| 2026-10-13 | $391,339 | $20.90 | $0.00039522 |
| 2026-10-12 | $411,443 | $15.29 | $0.00039136 |
Want data in another currency? Use our API
Or check it out in the app stores
