DITGOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $5,665,589 | $144,315 | N/A |
| 2026-08-09 | $5,660,013 | $144,902 | $0.00637379 |
| 2026-08-08 | $5,535,677 | $136,300 | $0.00636752 |
| 2026-08-07 | $5,498,422 | $141,858 | $0.00622764 |
| 2026-08-06 | $5,495,545 | $153,021 | $0.00618572 |
| 2026-08-05 | $5,423,139 | $149,337 | $0.00618249 |
| 2026-08-04 | $5,337,492 | $146,691 | $0.00610103 |
| 2026-08-03 | $5,390,159 | $139,806 | $0.00600468 |
| 2026-08-02 | $5,205,875 | $144,715 | $0.00606393 |
| 2026-08-01 | $5,279,322 | $149,841 | $0.00585661 |
| 2026-07-31 | $5,395,475 | $144,290 | $0.00593924 |
| 2026-07-30 | $5,311,550 | $146,049 | $0.00606991 |
| 2026-07-29 | $5,257,975 | $152,355 | $0.00597549 |
| 2026-07-28 | $5,146,792 | $156,498 | $0.00591522 |
| 2026-07-27 | $5,286,904 | $160,966 | $0.00579014 |
| 2026-07-26 | $5,012,925 | $146,831 | $0.00594777 |
| 2026-07-25 | $4,963,588 | $155,127 | $0.00563954 |
| 2026-07-24 | $4,999,259 | $148,169 | $0.00558404 |
| 2026-07-23 | $5,090,484 | $150,083 | $0.00562417 |
| 2026-07-22 | $5,041,459 | $145,415 | $0.00572679 |
Want data in another currency? Use our API
Or check it out in the app stores
