DITGOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,576,466 | $167,547 | N/A |
| 2026-06-25 | $3,654,857 | $151,661 | $0.00402364 |
| 2026-06-24 | $3,711,343 | $154,052 | $0.00411171 |
| 2026-06-23 | $3,833,930 | $143,999 | $0.00417528 |
| 2026-06-22 | $3,784,253 | $148,676 | $0.00431318 |
| 2026-06-21 | $3,838,584 | $152,719 | $0.00425728 |
| 2026-06-20 | $3,755,667 | $150,777 | $0.00431841 |
| 2026-06-19 | $3,738,700 | $150,032 | $0.00422513 |
| 2026-06-18 | $3,772,862 | $154,415 | $0.00420564 |
| 2026-06-17 | $3,864,339 | $154,808 | $0.00424447 |
| 2026-06-16 | $3,826,646 | $155,321 | $0.00434737 |
| 2026-06-15 | $3,697,214 | $148,225 | $0.00430501 |
| 2026-06-14 | $3,602,112 | $145,114 | $0.00415672 |
| 2026-06-13 | $3,555,301 | $157,761 | $0.00405238 |
| 2026-06-12 | $3,647,215 | $154,672 | $0.00399976 |
| 2026-06-11 | $3,492,889 | $160,390 | $0.00410311 |
| 2026-06-10 | $3,506,387 | $157,272 | $0.00392951 |
| 2026-06-09 | $3,628,501 | $151,426 | $0.00394469 |
| 2026-06-08 | $3,562,708 | $157,270 | $0.00408206 |
| 2026-06-07 | $3,292,179 | $158,650 | $0.00400805 |
Want data in another currency? Use our API
Or check it out in the app stores
