DITGOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $7,976,695 | $139,181 | N/A |
| 2026-08-31 | $7,833,034 | $143,198 | $0.00897378 |
| 2026-08-30 | $7,765,302 | $142,558 | $0.00881216 |
| 2026-08-29 | $7,513,584 | $136,859 | $0.00873596 |
| 2026-08-28 | $7,712,177 | $149,395 | $0.00845278 |
| 2026-08-27 | $7,543,861 | $140,483 | $0.00867620 |
| 2026-08-26 | $7,393,023 | $144,887 | $0.00848684 |
| 2026-08-25 | $7,444,806 | $129,426 | $0.00831715 |
| 2026-08-24 | $7,152,065 | $112,173 | $0.00837541 |
| 2026-08-23 | $6,999,449 | $112,155 | $0.00804607 |
| 2026-08-22 | $7,291,318 | $134,566 | $0.00787438 |
| 2026-08-21 | $6,738,688 | $122,589 | $0.00820273 |
| 2026-08-20 | $6,425,412 | $135,992 | $0.00758102 |
| 2026-08-19 | $5,470,703 | $93,623 | $0.00722859 |
| 2026-08-18 | $5,387,370 | $103,780 | $0.00615454 |
| 2026-08-17 | $5,307,820 | $96,791 | $0.00606079 |
| 2026-08-16 | $5,299,372 | $94,514 | $0.00597130 |
| 2026-08-15 | $5,341,760 | $111,149 | $0.00596179 |
| 2026-08-14 | $5,315,194 | $107,838 | $0.00600948 |
| 2026-08-13 | $5,253,522 | $137,335 | $0.00597959 |
Want data in another currency? Use our API
Or check it out in the app stores
