divinely protected Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $17,949.13 | $29.00 | N/A |
| 2026-11-06 | $17,984.31 | $36.98 | $0.00001795 |
| 2026-11-05 | $19,581.92 | $53.45 | $0.00001798 |
| 2026-11-04 | $18,287.29 | $36.11 | $0.00001958 |
| 2026-11-03 | $18,038.38 | $290.60 | $0.00001829 |
| 2026-11-02 | $18,249.04 | $137.39 | $0.00001804 |
| 2026-11-01 | $18,324.63 | $24.77 | $0.00001825 |
| 2026-10-31 | $18,238.24 | $498.71 | $0.00001832 |
| 2026-10-30 | $18,427.24 | $1,228.10 | $0.00001824 |
| 2026-10-29 | $21,601 | $2,484.75 | $0.00001843 |
| 2026-10-28 | $20,827 | $93.62 | $0.00002160 |
| 2026-10-27 | $20,618 | $269.74 | $0.00002083 |
| 2026-10-26 | $21,324 | $825.77 | $0.00002062 |
| 2026-10-25 | $22,896 | $3,185.59 | $0.00002132 |
| 2026-10-24 | $23,006 | $355.78 | $0.00002290 |
| 2026-10-23 | $21,925 | $25.65 | $0.00002301 |
| 2026-10-22 | $22,784 | $481.00 | $0.00002193 |
| 2026-10-21 | $22,604 | $285.89 | $0.00002278 |
| 2026-10-20 | $23,021 | $995.75 | $0.00002260 |
| 2026-10-19 | $24,838 | $308.71 | $0.00002302 |
Want data in another currency? Use our API
Or check it out in the app stores
