DiviSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $33,373 | $4.30 | N/A |
| 2026-08-16 | $34,688 | $2.74 | $0.054526 |
| 2026-08-15 | $34,476 | $8.08 | $0.056675 |
| 2026-08-14 | $33,638 | $1.27 | $0.056328 |
| 2026-08-12 | $33,987 | $2.93 | $0.054959 |
| 2026-08-11 | $35,599 | $1.35 | $0.055530 |
| 2026-08-10 | $35,783 | $1.12 | $0.058163 |
| 2026-08-09 | $36,775 | $9.85 | $0.058464 |
| 2026-08-08 | $36,457 | $1.44 | $0.060085 |
| 2026-08-07 | $35,018 | $2.88 | $0.059564 |
| 2026-08-06 | $35,324 | $1.50 | $0.057213 |
| 2026-08-05 | $35,015 | $3.05 | $0.057713 |
| 2026-08-04 | $36,226 | $1.17 | $0.057209 |
| 2026-08-03 | $35,335 | $55.99 | $0.059186 |
| 2026-08-02 | $39,255 | $3.86 | $0.057732 |
| 2026-08-01 | $39,833 | $1.54 | $0.064137 |
| 2026-07-31 | $39,310 | $1.39 | $0.065081 |
| 2026-07-29 | $41,685 | $2.24 | $0.064226 |
| 2026-07-28 | $40,512 | $1.16 | $0.068106 |
| 2026-07-27 | $42,858 | $1.48 | $0.066189 |
Want data in another currency? Use our API
Or check it out in the app stores
