DiviSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $47,602 | $1.94 | N/A |
| 2026-10-01 | $44,009 | $1.67 | $0.077773 |
| 2026-09-30 | $44,016 | $3.01 | $0.071904 |
| 2026-09-29 | $43,205 | $1.65 | $0.071915 |
| 2026-09-28 | $45,093 | $3.31 | $0.070589 |
| 2026-09-27 | $45,223 | $6.16 | $0.073674 |
| 2026-09-26 | $45,586 | $2.71 | $0.073887 |
| 2026-09-25 | $44,346 | $4.34 | $0.074480 |
| 2026-09-24 | $43,436 | $13.55 | $0.072454 |
| 2026-09-23 | $46,139 | $8.89 | $0.070967 |
| 2026-09-22 | $43,460 | $12.84 | $0.075384 |
| 2026-09-21 | $42,186 | $2.47 | $0.071007 |
| 2026-09-20 | $41,492 | $1.37 | $0.068925 |
| 2026-09-19 | $41,329 | $1.36 | $0.067790 |
| 2026-09-18 | $39,444 | $1.074 | $0.067524 |
| 2026-09-17 | $38,424 | $16.88 | $0.064445 |
| 2026-09-16 | $37,090 | $1.10 | $0.062778 |
| 2026-09-15 | $38,919 | $2.71 | $0.060598 |
| 2026-09-14 | $40,581 | $4.58 | $0.063586 |
| 2026-09-13 | $40,703 | $5.16 | $0.066302 |
Want data in another currency? Use our API
Or check it out in the app stores
