Divo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $3,763,709 | $21,893 | N/A |
| 2026-11-05 | $4,086,814 | $26,384 | $0.00446450 |
| 2026-11-04 | $3,690,958 | $22,174 | $0.00484776 |
| 2026-11-03 | $3,648,971 | $19,339.07 | $0.00437820 |
| 2026-11-02 | $3,679,397 | $16,860.85 | $0.00432839 |
| 2026-11-01 | $3,649,032 | $17,527.89 | $0.00436449 |
| 2026-10-31 | $3,634,499 | $21,418 | $0.00432847 |
| 2026-10-30 | $3,644,805 | $22,666 | $0.00431123 |
| 2026-10-29 | $3,818,933 | $23,093 | $0.00432345 |
| 2026-10-28 | $4,123,807 | $27,030 | $0.00453000 |
| 2026-10-27 | $4,078,881 | $22,626 | $0.00489164 |
| 2026-10-26 | $4,087,459 | $10,084.06 | $0.00483835 |
| 2026-10-25 | $4,044,798 | $29.90 | $0.00484853 |
| 2026-10-24 | $4,117,606 | $30,200 | $0.00479792 |
| 2026-10-23 | $4,463,870 | $32,544 | $0.00488429 |
| 2026-10-22 | $4,907,938 | $12,416.43 | $0.00529503 |
| 2026-10-21 | $5,157,856 | $21,167 | $0.00582178 |
| 2026-10-20 | $5,072,611 | $19,369.05 | $0.00611823 |
| 2026-10-19 | $5,069,971 | $28,252 | $0.00601711 |
| 2026-10-18 | $5,061,145 | $34,680 | $0.00601398 |
Want data in another currency? Use our API
Or check it out in the app stores
