Divo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $4,019,570 | $36,177 | N/A |
| 2026-08-05 | $3,939,645 | $42,988 | $0.00476800 |
| 2026-08-04 | $3,918,752 | $38,567 | $0.00467319 |
| 2026-08-03 | $3,968,828 | $36,453 | $0.00464841 |
| 2026-08-02 | $3,887,064 | $35,945 | $0.00470781 |
| 2026-08-01 | $3,922,129 | $39,096 | $0.00461082 |
| 2026-07-31 | $4,046,428 | $38,809 | $0.00465241 |
| 2026-07-30 | $4,028,425 | $38,159 | $0.00479986 |
| 2026-07-29 | $4,051,147 | $37,623 | $0.00477850 |
| 2026-07-28 | $3,981,629 | $37,108 | $0.00480545 |
| 2026-07-27 | $4,116,327 | $39,290 | $0.00472299 |
| 2026-07-26 | $3,948,135 | $37,966 | $0.00488277 |
| 2026-07-25 | $3,920,996 | $31,620 | $0.00468326 |
| 2026-07-24 | $3,953,477 | $16,031.07 | $0.00465107 |
| 2026-07-23 | $4,063,123 | $13,765.91 | $0.00468960 |
| 2026-07-22 | $4,056,865 | $19,779.45 | $0.00481966 |
| 2026-07-21 | $4,008,980 | $25,448 | $0.00481224 |
| 2026-07-20 | $3,937,207 | $25,042 | $0.00475544 |
| 2026-07-19 | $3,923,098 | $32,890 | $0.00467030 |
| 2026-07-18 | $3,884,366 | $33,113 | $0.00465356 |
Want data in another currency? Use our API
Or check it out in the app stores
