Divo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $5,572,135 | $39,014 | N/A |
| 2026-09-20 | $5,549,708 | $38,883 | $0.00660965 |
| 2026-09-19 | $5,504,781 | $39,776 | $0.00658304 |
| 2026-09-18 | $5,158,831 | $35,832 | $0.00652975 |
| 2026-09-17 | $5,095,764 | $38,257 | $0.00611939 |
| 2026-09-16 | $5,057,907 | $37,556 | $0.00604458 |
| 2026-09-15 | $5,301,350 | $40,207 | $0.00599967 |
| 2026-09-14 | $5,219,748 | $35,937 | $0.00628844 |
| 2026-09-13 | $5,331,890 | $33,935 | $0.00619164 |
| 2026-09-12 | $5,304,493 | $41,001 | $0.00632467 |
| 2026-09-11 | $5,139,507 | $38,628 | $0.00629217 |
| 2026-09-10 | $5,200,343 | $37,146 | $0.00609646 |
| 2026-09-09 | $5,238,424 | $39,643 | $0.00616863 |
| 2026-09-08 | $5,251,677 | $33,562 | $0.00621380 |
| 2026-09-07 | $5,299,502 | $36,483 | $0.00622952 |
| 2026-09-06 | $5,230,739 | $30,516 | $0.00628625 |
| 2026-09-05 | $5,176,964 | $36,675 | $0.00620468 |
| 2026-09-04 | $5,282,543 | $37,194 | $0.00614089 |
| 2026-09-03 | $5,040,364 | $34,223 | $0.00626613 |
| 2026-09-02 | $5,098,683 | $30,928 | $0.00597886 |
Want data in another currency? Use our API
Or check it out in the app stores
