Divvy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $2,761.76 | $8.49 | N/A |
| 2026-10-30 | $2,815.86 | $7.62 | $0.00000279 |
| 2026-10-29 | $2,869.70 | $7.77 | $0.00000285 |
| 2026-10-26 | $3,005.22 | $1.61 | $0.00000290 |
| 2026-10-22 | $3,175.14 | $3.74 | $0.00000304 |
| 2026-10-21 | $3,163.87 | $6.17 | $0.00000321 |
| 2026-10-20 | $3,133.18 | $2.42 | $0.00000320 |
| 2026-10-19 | $3,127.67 | $19.13 | $0.00000317 |
| 2026-10-18 | $3,100.25 | $18.96 | $0.00000316 |
| 2026-10-11 | $3,346.24 | $20.46 | $0.00000314 |
| 2026-10-10 | $3,367.71 | $3.41 | $0.00000339 |
| 2026-10-09 | $3,377.67 | $3.42 | $0.00000341 |
| 2026-10-08 | $3,478.05 | $1.76 | $0.00000342 |
| 2026-10-07 | $3,691.00 | $15.05 | $0.00000352 |
| 2026-10-05 | $3,823.61 | $59.54 | $0.00000373 |
| 2026-10-04 | $3,965.87 | $420.24 | $0.00000387 |
| 2026-10-03 | $3,687.16 | $14.91 | $0.00000401 |
Want data in another currency? Use our API
Or check it out in the app stores
