Divvy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $3,526.39 | $13.92 | N/A |
| 2026-09-17 | $3,420.35 | $12.15 | $0.00000357 |
| 2026-09-16 | $3,443.93 | $213.42 | $0.00000346 |
| 2026-09-15 | $3,668.28 | $66.12 | $0.00000348 |
| 2026-09-14 | $3,635.76 | $241.81 | $0.00000371 |
| 2026-09-13 | $4,678.44 | $457.63 | $0.00000368 |
| 2026-09-12 | $5,186.38 | $185.67 | $0.00000473 |
| 2026-09-11 | $5,332.14 | $285.56 | $0.00000525 |
| 2026-09-10 | $5,424.59 | $147.77 | $0.00000539 |
| 2026-09-09 | $5,560.92 | $316.92 | $0.00000549 |
| 2026-09-08 | $6,659.54 | $117.63 | $0.00000563 |
| 2026-09-07 | $7,144.78 | $2,494.10 | $0.00000674 |
| 2026-09-06 | $6,056.05 | $299.95 | $0.00000723 |
| 2026-09-05 | $5,333.07 | $723.42 | $0.00000613 |
| 2026-09-04 | $8,496.89 | $500.16 | $0.00000540 |
| 2026-09-03 | $8,538.09 | $861.97 | $0.00000860 |
| 2026-09-02 | $10,759.08 | $1,225.55 | $0.00000864 |
| 2026-09-01 | $9,048.65 | $1,302.57 | $0.00001089 |
| 2026-08-31 | $13,395.11 | $5,031.04 | $0.00000915 |
| 2026-08-30 | $7,841.44 | $909.26 | $0.00001355 |
Want data in another currency? Use our API
Or check it out in the app stores
