DJCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $26,749 | $7.41 | N/A |
| 2026-09-04 | $27,506 | $124.87 | $0.00002675 |
| 2026-09-03 | $26,564 | $103.81 | $0.00002751 |
| 2026-09-02 | $26,233 | $7.66 | $0.00002656 |
| 2026-08-31 | $27,232 | $13.72 | $0.00002623 |
| 2026-08-30 | $28,388 | $2.26 | $0.00002723 |
| 2026-08-29 | $28,199 | $105.26 | $0.00002839 |
| 2026-08-28 | $29,543 | $113.74 | $0.00002820 |
| 2026-08-27 | $27,294 | $5.44 | $0.00002954 |
| 2026-08-26 | $25,964 | $42.64 | $0.00002729 |
| 2026-08-25 | $26,362 | $21.50 | $0.00002596 |
| 2026-08-24 | $25,481 | $57.79 | $0.00002636 |
| 2026-08-23 | $25,015 | $20.78 | $0.00002548 |
| 2026-08-22 | $24,878 | $10.08 | $0.00002502 |
| 2026-08-21 | $23,308 | $23.97 | $0.00002488 |
| 2026-08-20 | $23,238 | $3.97 | $0.00002331 |
| 2026-08-15 | $19,995.09 | $2.16 | $0.00002324 |
| 2026-08-14 | $20,229 | $3.18 | $0.00002000 |
| 2026-08-13 | $20,154 | $18.05 | $0.00002023 |
| 2026-08-12 | $20,340 | $8.97 | $0.00002015 |
Want data in another currency? Use our API
Or check it out in the app stores
