DJCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $20,489 | $2.03 | N/A |
| 2026-08-08 | $19,670.14 | $9.94 | $0.00002049 |
| 2026-08-07 | $19,724.90 | $9.97 | $0.00001967 |
| 2026-08-06 | $19,702.31 | $1.45 | $0.00001972 |
| 2026-08-05 | $19,787.66 | $196.52 | $0.00001970 |
| 2026-08-04 | $19,988.43 | $395.02 | $0.00001979 |
| 2026-08-03 | $20,125 | $198.86 | $0.00001999 |
| 2026-07-31 | $19,933.39 | $2.39 | $0.00002013 |
| 2026-07-30 | $19,769.65 | $19.88 | $0.00001993 |
| 2026-07-29 | $19,869.66 | $20.97 | $0.00001977 |
| 2026-07-28 | $19,799.28 | $2.14 | $0.00001987 |
| 2026-07-27 | $20,233 | $2.19 | $0.00001980 |
| 2026-07-22 | $20,866 | $1.041 | $0.00002023 |
| 2026-07-21 | $20,879 | $4.56 | $0.00002087 |
| 2026-07-20 | $20,501 | $4.43 | $0.00002088 |
| 2026-07-15 | $20,790 | $2.04 | $0.00002050 |
| 2026-07-14 | $20,028 | $4.47 | $0.00002079 |
| 2026-07-13 | $20,737 | $25.40 | $0.00002003 |
| 2026-07-12 | $20,534 | $45.52 | $0.00002074 |
Want data in another currency? Use our API
Or check it out in the app stores
