DKEY Bank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4.96 | $0.363986 | N/A |
2024-05-02 | $0.000000000000000000 | $553.78 | $0.367060 | $0.363986 |
2024-05-01 | $0.000000000000000000 | $471.22 | $0.316334 | $0.367060 |
2024-04-30 | $0.000000000000000000 | $670.02 | $0.339361 | $0.316334 |
2024-04-29 | $0.000000000000000000 | $283.92 | $0.325123 | $0.339361 |
2024-04-28 | $0.000000000000000000 | $184.81 | $0.314703 | $0.325123 |
2024-04-27 | $0.000000000000000000 | $239.26 | $0.335505 | $0.314703 |
2024-04-26 | $0.000000000000000000 | $351.89 | $0.318216 | $0.335505 |
2024-04-25 | $0.000000000000000000 | $1.40 | $0.349700 | $0.318216 |
2024-04-24 | $0.000000000000000000 | $10.00 | $0.329082 | $0.349700 |
2024-04-23 | $0.000000000000000000 | $10.00 | $0.329084 | $0.329082 |
2024-04-22 | $0.000000000000000000 | $130.18 | $0.359702 | $0.329084 |
2024-04-21 | $0.000000000000000000 | $267.30 | $0.330623 | $0.359702 |
2024-04-20 | $0.000000000000000000 | $205.12 | $0.321693 | $0.330623 |
2024-04-19 | $0.000000000000000000 | $159.81 | $0.340128 | $0.321693 |
2024-04-18 | $0.000000000000000000 | $540.09 | $0.339503 | $0.340128 |
2024-04-17 | $0.000000000000000000 | $697.25 | $0.335007 | $0.339503 |
2024-04-16 | $0.000000000000000000 | $648.59 | $0.379329 | $0.335007 |
2024-04-15 | $0.000000000000000000 | $157.06 | $0.323949 | $0.379329 |
2024-04-14 | $0.000000000000000000 | $245.12 | $0.250597 | $0.323949 |
2024-04-13 | $0.000000000000000000 | $469.94 | $0.333190 | $0.250597 |
2024-04-12 | $0.000000000000000000 | $331.50 | $0.333280 | $0.333190 |
2024-04-11 | $0.000000000000000000 | $247.22 | $0.332708 | $0.333280 |
2024-04-10 | $0.000000000000000000 | $435.65 | $0.394692 | $0.332708 |
2024-04-09 | $0.000000000000000000 | $378.71 | $0.364999 | $0.394692 |
2024-04-08 | $0.000000000000000000 | $577.93 | $0.325440 | $0.364999 |
2024-04-07 | $0.000000000000000000 | $11.06 | $0.330029 | $0.325440 |
2024-04-06 | $0.000000000000000000 | $35.08 | $0.355836 | $0.330029 |
2024-04-05 | $0.000000000000000000 | $415.39 | $0.350178 | $0.355836 |
2024-04-04 | $0.000000000000000000 | $292.68 | $0.362703 | $0.350178 |
Want data in another currency? Use our API