DLMM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $232,015 | $1,356.29 | N/A |
| 2026-10-02 | $217,062 | $301.70 | $0.00032212 |
| 2026-10-01 | $205,532 | $407.35 | $0.00030136 |
| 2026-09-30 | $219,418 | $554.73 | $0.00028535 |
| 2026-09-29 | $223,451 | $1,885.48 | $0.00030463 |
| 2026-09-28 | $217,987 | $1,062.90 | $0.00031023 |
| 2026-09-27 | $232,962 | $49.44 | $0.00030264 |
| 2026-09-26 | $238,507 | $729.70 | $0.00032343 |
| 2026-09-25 | $232,033 | $518.40 | $0.00033113 |
| 2026-09-24 | $221,749 | $511.69 | $0.00032214 |
| 2026-09-23 | $232,169 | $1,007.62 | $0.00030786 |
| 2026-09-22 | $231,950 | $685.29 | $0.00032233 |
| 2026-09-21 | $217,402 | $2.97 | $0.00032203 |
| 2026-09-20 | $209,543 | $12.08 | $0.00030150 |
| 2026-09-19 | $205,687 | $15.90 | $0.00029060 |
| 2026-09-18 | $196,727 | $1.025 | $0.00028525 |
| 2026-09-17 | $186,124 | $1,229.45 | $0.00027283 |
| 2026-09-16 | $201,858 | $757.69 | $0.00025812 |
| 2026-09-15 | $225,210 | $1.30 | $0.00027994 |
| 2026-09-14 | $218,241 | $447.17 | $0.00031233 |
Want data in another currency? Use our API
Or check it out in the app stores
