DLP Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $63,998 | $217.31 | N/A |
| 2026-09-07 | $64,486 | $171.29 | $0.00144403 |
| 2026-09-06 | $64,129 | $72.58 | $0.00145506 |
| 2026-09-05 | $63,697 | $138.91 | $0.00144701 |
| 2026-09-04 | $64,315 | $174.50 | $0.00143725 |
| 2026-09-03 | $63,030 | $153.87 | $0.00145120 |
| 2026-09-02 | $63,275 | $146.53 | $0.00142221 |
| 2026-09-01 | $63,948 | $369.27 | $0.00142774 |
| 2026-08-31 | $63,241 | $565.86 | $0.00144291 |
| 2026-08-30 | $63,575 | $26.71 | $0.00142696 |
| 2026-08-29 | $63,635 | $225.20 | $0.00143449 |
| 2026-08-28 | $64,632 | $200.65 | $0.00143586 |
| 2026-08-27 | $64,534 | $169.81 | $0.00145835 |
| 2026-08-26 | $63,987 | $232.88 | $0.00145613 |
| 2026-08-25 | $64,814 | $215.95 | $0.00144378 |
| 2026-08-24 | $64,438 | $356.03 | $0.00146246 |
| 2026-08-23 | $63,691 | $353.00 | $0.00145397 |
| 2026-08-22 | $65,039 | $791.49 | $0.00143712 |
| 2026-08-21 | $62,222 | $455.45 | $0.00146754 |
| 2026-08-20 | $61,181 | $1,487.78 | $0.00140398 |
Want data in another currency? Use our API
Or check it out in the app stores
