DLP Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $64,632 | $200.65 | N/A |
| 2026-08-27 | $64,534 | $169.81 | $0.00145835 |
| 2026-08-26 | $63,987 | $232.88 | $0.00145613 |
| 2026-08-25 | $64,814 | $215.95 | $0.00144378 |
| 2026-08-24 | $64,438 | $356.03 | $0.00146246 |
| 2026-08-23 | $63,691 | $353.00 | $0.00145397 |
| 2026-08-22 | $65,039 | $791.49 | $0.00143712 |
| 2026-08-21 | $62,222 | $455.45 | $0.00146754 |
| 2026-08-20 | $61,181 | $1,487.78 | $0.00140398 |
| 2026-08-19 | $56,084 | $21.58 | $0.00138049 |
| 2026-08-18 | $55,712 | $36.05 | $0.00126548 |
| 2026-08-17 | $55,865 | $27.35 | $0.00125707 |
| 2026-08-16 | $55,426 | $10.06 | $0.00126054 |
| 2026-08-15 | $55,517 | $10.07 | $0.00125062 |
| 2026-08-14 | $55,634 | $16.10 | $0.00125137 |
| 2026-08-13 | $55,611 | $147.58 | $0.00125401 |
| 2026-08-12 | $83,756 | $37.63 | $0.00125349 |
| 2026-08-11 | $83,599 | $144.01 | $0.00125536 |
| 2026-08-10 | $84,268 | $32.34 | $0.00125301 |
| 2026-08-07 | $84,236 | $41.96 | $0.00126303 |
Want data in another currency? Use our API
Or check it out in the app stores
