DLP Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $84,351 | $96.53 | N/A |
| 2026-07-29 | $84,833 | $163.20 | $0.00126428 |
| 2026-07-28 | $84,140 | $214.85 | $0.00127151 |
| 2026-07-27 | $85,510 | $291.92 | $0.00126112 |
| 2026-07-26 | $84,768 | $179.76 | $0.00128165 |
| 2026-07-25 | $83,293 | $213.40 | $0.00127052 |
| 2026-07-24 | $83,966 | $155.78 | $0.00124842 |
| 2026-07-23 | $85,102 | $54.23 | $0.00125851 |
| 2026-07-22 | $84,787 | $119.03 | $0.00127553 |
| 2026-07-21 | $84,502 | $443.19 | $0.00127081 |
| 2026-07-20 | $83,746 | $42.96 | $0.00126654 |
| 2026-07-19 | $83,527 | $65.98 | $0.00125521 |
| 2026-07-18 | $83,078 | $222.86 | $0.00125192 |
| 2026-07-17 | $83,576 | $259.72 | $0.00124520 |
| 2026-07-16 | $84,496 | $127.32 | $0.00125265 |
| 2026-07-15 | $83,840 | $416.97 | $0.00126645 |
| 2026-07-14 | $81,130 | $267.54 | $0.00125661 |
| 2026-07-13 | $81,950 | $113.69 | $0.00121600 |
| 2026-07-12 | $81,694 | $116.34 | $0.00122830 |
| 2026-07-11 | $81,550 | $91.58 | $0.00122445 |
Want data in another currency? Use our API
Or check it out in the app stores
