DLP Duck Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $61,347 | $85.30 | N/A |
| 2026-10-31 | $61,129 | $210.37 | $0.00136280 |
| 2026-10-30 | $60,650 | $2,017.81 | $0.00135794 |
| 2026-10-29 | $61,775 | $75.65 | $0.00136873 |
| 2026-10-28 | $61,790 | $85.34 | $0.00139411 |
| 2026-10-27 | $61,299 | $56.87 | $0.00139445 |
| 2026-10-26 | $61,439 | $77.90 | $0.00138336 |
| 2026-10-25 | $61,821 | $299.11 | $0.00138652 |
| 2026-10-24 | $62,261 | $107.51 | $0.00139514 |
| 2026-10-23 | $62,316 | $337.04 | $0.00140486 |
| 2026-10-22 | $63,005 | $92.58 | $0.00140608 |
| 2026-10-21 | $63,150 | $141.89 | $0.00142163 |
| 2026-10-20 | $62,579 | $257.36 | $0.00142491 |
| 2026-10-19 | $62,620 | $347.85 | $0.00141201 |
| 2026-10-18 | $62,501 | $174.59 | $0.00141295 |
| 2026-10-17 | $62,807 | $198.57 | $0.00141025 |
| 2026-10-16 | $63,086 | $423.19 | $0.00141718 |
| 2026-10-15 | $62,793 | $264.01 | $0.00142347 |
| 2026-10-14 | $63,894 | $299.21 | $0.00141685 |
| 2026-10-13 | $63,170 | $298.78 | $0.00144169 |
Want data in another currency? Use our API
Or check it out in the app stores
