DLP Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $63,762 | $94.04 | N/A |
| 2026-10-09 | $63,482 | $558.16 | $0.00143872 |
| 2026-10-08 | $65,360 | $349.92 | $0.00143240 |
| 2026-10-07 | $66,888 | $31.80 | $0.00147479 |
| 2026-10-06 | $67,204 | $40.87 | $0.00150926 |
| 2026-10-05 | $67,400 | $117.30 | $0.00151639 |
| 2026-10-04 | $66,867 | $75.71 | $0.00152080 |
| 2026-10-03 | $66,637 | $372.68 | $0.00150877 |
| 2026-10-02 | $67,469 | $97.72 | $0.00150360 |
| 2026-10-01 | $66,864 | $959.73 | $0.00152235 |
| 2026-09-30 | $66,556 | $171.08 | $0.00150870 |
| 2026-09-29 | $66,483 | $51.11 | $0.00150175 |
| 2026-09-28 | $66,589 | $101.79 | $0.00150011 |
| 2026-09-27 | $67,190 | $1.99 | $0.00150250 |
| 2026-09-26 | $66,882 | $206.57 | $0.00151606 |
| 2026-09-25 | $66,777 | $101.45 | $0.00150913 |
| 2026-09-24 | $66,792 | $123.97 | $0.00150676 |
| 2026-09-23 | $67,834 | $103.50 | $0.00150709 |
| 2026-09-22 | $68,058 | $446.47 | $0.00153059 |
| 2026-09-21 | $66,275 | $226.62 | $0.00153566 |
Want data in another currency? Use our API
Or check it out in the app stores
