DMT-NAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $39,201,438 | $431,455 | N/A |
| 2026-08-24 | $38,751,092 | $376,770 | $0.000000101000 |
| 2026-08-23 | $39,608,256 | $392,842 | $0.000000099840 |
| 2026-08-22 | $40,339,852 | $445,204 | $0.000000102048 |
| 2026-08-21 | $40,053,856 | $494,093 | $0.000000103933 |
| 2026-08-20 | $41,032,367 | $538,654 | $0.000000103196 |
| 2026-08-19 | $37,069,108 | $405,116 | $0.000000105717 |
| 2026-08-18 | $36,783,534 | $493,648 | $0.000000095506 |
| 2026-08-17 | $34,462,368 | $353,642 | $0.000000094770 |
| 2026-08-16 | $35,426,820 | $363,422 | $0.000000088790 |
| 2026-08-15 | $36,217,660 | $567,338 | $0.000000091275 |
| 2026-08-14 | $35,417,000 | $413,373 | $0.000000093312 |
| 2026-08-13 | $35,389,559 | $415,864 | $0.000000091250 |
| 2026-08-12 | $35,190,382 | $423,663 | $0.000000091179 |
| 2026-08-11 | $33,874,689 | $391,276 | $0.000000090666 |
| 2026-08-10 | $35,125,153 | $382,197 | $0.000000087276 |
| 2026-08-09 | $35,296,773 | $464,442 | $0.000000090498 |
| 2026-08-08 | $35,225,000 | $477,188 | $0.000000090940 |
| 2026-08-07 | $36,353,463 | $375,885 | $0.000000090755 |
| 2026-08-06 | $36,054,945 | $429,363 | $0.000000093662 |
Want data in another currency? Use our API
Or check it out in the app stores
