DMT-NAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $33,936,178 | $347,886 | N/A |
| 2026-08-16 | $35,426,820 | $363,422 | $0.000000087434 |
| 2026-08-15 | $36,217,660 | $567,338 | $0.000000091275 |
| 2026-08-14 | $35,417,000 | $413,373 | $0.000000093312 |
| 2026-08-13 | $35,389,559 | $415,864 | $0.000000091250 |
| 2026-08-12 | $35,190,382 | $423,663 | $0.000000091179 |
| 2026-08-11 | $33,874,689 | $391,276 | $0.000000090666 |
| 2026-08-10 | $35,125,153 | $382,197 | $0.000000087276 |
| 2026-08-09 | $35,296,773 | $464,442 | $0.000000090498 |
| 2026-08-08 | $35,225,000 | $477,188 | $0.000000090940 |
| 2026-08-07 | $36,353,463 | $375,885 | $0.000000090755 |
| 2026-08-06 | $36,054,945 | $429,363 | $0.000000093662 |
| 2026-08-05 | $38,452,785 | $379,335 | $0.000000092893 |
| 2026-08-04 | $40,433,225 | $449,887 | $0.000000099071 |
| 2026-08-03 | $35,550,180 | $377,487 | $0.000000104173 |
| 2026-08-02 | $35,993,410 | $416,920 | $0.000000091593 |
| 2026-08-01 | $36,457,385 | $449,998 | $0.000000092735 |
| 2026-07-31 | $39,098,820 | $442,449 | $0.000000093930 |
| 2026-07-30 | $37,235,901 | $401,528 | $0.000000100735 |
| 2026-07-29 | $40,013,349 | $364,920 | $0.000000095936 |
Want data in another currency? Use our API
Or check it out in the app stores
