DMT-NAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $29,831,003 | $62,869 | N/A |
| 2026-09-25 | $30,275,630 | $108,369 | $0.000000076858 |
| 2026-09-24 | $28,047,042 | $53,391 | $0.000000078003 |
| 2026-09-23 | $28,941,026 | $141,073 | $0.000000072261 |
| 2026-09-22 | $30,687,620 | $55,242 | $0.000000074565 |
| 2026-09-21 | $30,097,211 | $111,815 | $0.000000079065 |
| 2026-09-20 | $30,244,260 | $393,560 | $0.000000077543 |
| 2026-09-19 | $31,060,701 | $420,519 | $0.000000077922 |
| 2026-09-18 | $30,102,343 | $379,412 | $0.000000080026 |
| 2026-09-17 | $31,304,751 | $397,280 | $0.000000077557 |
| 2026-09-16 | $31,541,844 | $423,570 | $0.000000080655 |
| 2026-09-15 | $31,306,619 | $454,880 | $0.000000081265 |
| 2026-09-14 | $29,821,899 | $331,747 | $0.000000080659 |
| 2026-09-13 | $30,838,349 | $395,156 | $0.000000076834 |
| 2026-09-12 | $31,374,764 | $387,211 | $0.000000079453 |
| 2026-09-11 | $30,499,286 | $390,400 | $0.000000080835 |
| 2026-09-10 | $31,119,791 | $429,057 | $0.000000078579 |
| 2026-09-09 | $30,563,189 | $464,833 | $0.000000080178 |
| 2026-09-08 | $29,027,779 | $387,565 | $0.000000078744 |
| 2026-09-07 | $31,343,907 | $476,077 | $0.000000074788 |
Want data in another currency? Use our API
Or check it out in the app stores
