DNA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $88,483 | $25.69 | N/A |
| 2026-06-28 | $88,386 | $73.53 | $0.000000238392 |
| 2026-06-27 | $88,728 | $259.44 | $0.000000238129 |
| 2026-06-26 | $88,549 | $133.53 | $0.000000239052 |
| 2026-06-25 | $90,227 | $94.34 | $0.000000238570 |
| 2026-06-24 | $93,259 | $41.07 | $0.000000242810 |
| 2026-06-23 | $96,212 | $31.03 | $0.000000251258 |
| 2026-06-22 | $95,756 | $67.16 | $0.000000259213 |
| 2026-06-21 | $97,863 | $33.48 | $0.000000257986 |
| 2026-06-20 | $95,847 | $31.45 | $0.000000263683 |
| 2026-06-19 | $96,057 | $17.43 | $0.000000258325 |
| 2026-06-18 | $98,099 | $20.63 | $0.000000258858 |
| 2026-06-17 | $100,563 | $27.99 | $0.000000262916 |
| 2026-06-16 | $100,498 | $61.21 | $0.000000270848 |
| 2026-06-15 | $96,086 | $25.63 | $0.000000270949 |
| 2026-06-14 | $93,581 | $63.40 | $0.000000259081 |
| 2026-06-13 | $91,801 | $44.48 | $0.000000252182 |
| 2026-06-12 | $92,746 | $83.65 | $0.000000247445 |
| 2026-06-11 | $89,504 | $132.65 | $0.000000249873 |
| 2026-06-10 | $90,401 | $86.76 | $0.000000241470 |
Want data in another currency? Use our API
Or check it out in the app stores
