DNA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $90,050 | $38.42 | N/A |
| 2026-06-30 | $88,331 | $59.29 | $0.000000237983 |
| 2026-06-29 | $90,210 | $13.85 | $0.000000243045 |
| 2026-06-28 | $87,592 | $25.54 | $0.000000235992 |
| 2026-06-27 | $87,988 | $73.33 | $0.000000237058 |
| 2026-06-26 | $88,699 | $259.61 | $0.000000238974 |
| 2026-06-25 | $89,016 | $134.79 | $0.000000239827 |
| 2026-06-24 | $90,345 | $96.13 | $0.000000243407 |
| 2026-06-23 | $92,164 | $40.72 | $0.000000248307 |
| 2026-06-22 | $95,856 | $30.85 | $0.000000258255 |
| 2026-06-21 | $96,019 | $67.18 | $0.000000258692 |
| 2026-06-20 | $97,748 | $33.50 | $0.000000263353 |
| 2026-06-19 | $95,425 | $31.39 | $0.000000257094 |
| 2026-06-18 | $95,793 | $17.39 | $0.000000258086 |
| 2026-06-17 | $98,007 | $20.60 | $0.000000264048 |
| 2026-06-16 | $100,248 | $28.02 | $0.000000270086 |
| 2026-06-15 | $99,999 | $61.06 | $0.000000269416 |
| 2026-06-14 | $96,424 | $25.75 | $0.000000259783 |
| 2026-06-13 | $93,380 | $63.49 | $0.000000251582 |
| 2026-06-12 | $91,713 | $44.54 | $0.000000247092 |
Want data in another currency? Use our API
Or check it out in the app stores
