DNA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $106,805 | $46.84 | N/A |
| 2026-07-23 | $110,190 | $26.81 | $0.000000287757 |
| 2026-07-22 | $109,338 | $56.22 | $0.000000296876 |
| 2026-07-21 | $107,901 | $29.21 | $0.000000294580 |
| 2026-07-20 | $107,250 | $30.32 | $0.000000290709 |
| 2026-07-19 | $106,638 | $34.38 | $0.000000288957 |
| 2026-07-18 | $106,305 | $51.68 | $0.000000287306 |
| 2026-07-17 | $106,933 | $91.42 | $0.000000286409 |
| 2026-07-16 | $109,322 | $29.38 | $0.000000288101 |
| 2026-07-15 | $107,171 | $7.39 | $0.000000294537 |
| 2026-07-14 | $100,666 | $23.05 | $0.000000288743 |
| 2026-07-13 | $103,048 | $65.63 | $0.000000271217 |
| 2026-07-12 | $101,192 | $45.89 | $0.000000277634 |
| 2026-07-11 | $101,598 | $23.20 | $0.000000272634 |
| 2026-07-10 | $98,979 | $31.27 | $0.000000273727 |
| 2026-07-09 | $98,995 | $37.72 | $0.000000266670 |
| 2026-07-08 | $100,125 | $81.07 | $0.000000266714 |
| 2026-07-07 | $102,921 | $343.59 | $0.000000269759 |
| 2026-07-06 | $101,476 | $191.95 | $0.000000277291 |
| 2026-07-05 | $100,984 | $275.92 | $0.000000273399 |
Want data in another currency? Use our API
Or check it out in the app stores
