DNA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $188,048 | $755.77 | N/A |
| 2026-09-16 | $143,028 | $1,154.29 | $0.000000454292 |
| 2026-09-15 | $155,593 | $1,440.33 | $0.000000364578 |
| 2026-09-14 | $131,656 | $83.65 | $0.000000419211 |
| 2026-09-13 | $143,976 | $47.57 | $0.000000354718 |
| 2026-09-12 | $139,733 | $661.36 | $0.000000387912 |
| 2026-09-11 | $139,668 | $62.59 | $0.000000376480 |
| 2026-09-10 | $140,911 | $340.70 | $0.000000376305 |
| 2026-09-09 | $146,707 | $210.81 | $0.000000379655 |
| 2026-09-08 | $147,036 | $123.23 | $0.000000395269 |
| 2026-09-07 | $149,192 | $107.44 | $0.000000396157 |
| 2026-09-06 | $146,133 | $31.00 | $0.000000401965 |
| 2026-09-05 | $130,323 | $449.04 | $0.000000393723 |
| 2026-09-04 | $152,497 | $236.64 | $0.000000351126 |
| 2026-09-03 | $144,399 | $74.52 | $0.000000410870 |
| 2026-09-02 | $122,427 | $14.69 | $0.000000389051 |
| 2026-09-01 | $149,031 | $123.61 | $0.000000329854 |
| 2026-08-31 | $129,232 | $72.31 | $0.000000401531 |
| 2026-08-30 | $148,817 | $111.61 | $0.000000348187 |
| 2026-08-29 | $150,115 | $240.33 | $0.000000400954 |
Want data in another currency? Use our API
Or check it out in the app stores
