DNA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $109,432 | $45.25 | N/A |
| 2026-08-07 | $109,685 | $6.48 | $0.000000294835 |
| 2026-08-06 | $109,187 | $135.20 | $0.000000295517 |
| 2026-08-05 | $106,623 | $25.62 | $0.000000294175 |
| 2026-08-04 | $107,110 | $48.20 | $0.000000287268 |
| 2026-08-03 | $107,919 | $21.71 | $0.000000288579 |
| 2026-08-02 | $105,683 | $129.92 | $0.000000290759 |
| 2026-08-01 | $106,512 | $21.37 | $0.000000284733 |
| 2026-07-31 | $109,430 | $13.42 | $0.000000286968 |
| 2026-07-30 | $109,388 | $12.63 | $0.000000294830 |
| 2026-07-29 | $109,257 | $12.25 | $0.000000294717 |
| 2026-07-28 | $108,486 | $19.98 | $0.000000294364 |
| 2026-07-27 | $112,032 | $3.35 | $0.000000292286 |
| 2026-07-26 | $105,914 | $23.75 | $0.000000301839 |
| 2026-07-25 | $105,393 | $13.71 | $0.000000285356 |
| 2026-07-24 | $107,028 | $46.94 | $0.000000283953 |
| 2026-07-23 | $110,190 | $26.81 | $0.000000288357 |
| 2026-07-22 | $109,338 | $56.22 | $0.000000296876 |
| 2026-07-21 | $107,901 | $29.21 | $0.000000294580 |
| 2026-07-20 | $107,250 | $30.32 | $0.000000290709 |
Want data in another currency? Use our API
Or check it out in the app stores
