DNA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $108,962 | $140.27 | N/A |
| 2026-08-16 | $109,967 | $13.61 | $0.000000293570 |
| 2026-08-15 | $109,540 | $22.56 | $0.000000296278 |
| 2026-08-14 | $109,838 | $11.80 | $0.000000295126 |
| 2026-08-13 | $108,742 | $11.64 | $0.000000295929 |
| 2026-08-12 | $109,899 | $158.72 | $0.000000292977 |
| 2026-08-11 | $109,371 | $184.60 | $0.000000296095 |
| 2026-08-10 | $109,277 | $53.57 | $0.000000294672 |
| 2026-08-09 | $109,793 | $44.53 | $0.000000294418 |
| 2026-08-08 | $109,464 | $45.26 | $0.000000295810 |
| 2026-08-07 | $109,685 | $6.48 | $0.000000294922 |
| 2026-08-06 | $109,187 | $135.20 | $0.000000295517 |
| 2026-08-05 | $106,623 | $25.62 | $0.000000294175 |
| 2026-08-04 | $107,110 | $48.20 | $0.000000287268 |
| 2026-08-03 | $107,919 | $21.71 | $0.000000288579 |
| 2026-08-02 | $105,683 | $129.92 | $0.000000290759 |
| 2026-08-01 | $106,512 | $21.37 | $0.000000284733 |
| 2026-07-31 | $109,430 | $13.42 | $0.000000286968 |
| 2026-07-30 | $109,388 | $12.63 | $0.000000294830 |
| 2026-07-29 | $109,257 | $12.25 | $0.000000294717 |
Want data in another currency? Use our API
Or check it out in the app stores
