DNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $231,056 | $35,984 | N/A |
| 2026-08-23 | $232,541 | $44,357 | $0.000000000005506 |
| 2026-08-22 | $233,193 | $35,637 | $0.000000000005541 |
| 2026-08-21 | $212,549 | $47,217 | $0.000000000005556 |
| 2026-08-20 | $212,181 | $37,458 | $0.000000000005065 |
| 2026-08-19 | $191,519 | $31,455 | $0.000000000005056 |
| 2026-08-18 | $191,974 | $31,968 | $0.000000000004563 |
| 2026-08-17 | $187,566 | $24,354 | $0.000000000004574 |
| 2026-08-16 | $189,234 | $33,822 | $0.000000000004469 |
| 2026-08-15 | $190,743 | $29,128 | $0.000000000004509 |
| 2026-08-14 | $193,683 | $30,804 | $0.000000000004545 |
| 2026-08-13 | $191,577 | $26,347 | $0.000000000004615 |
| 2026-08-12 | $193,969 | $41,176 | $0.000000000004565 |
| 2026-08-11 | $198,898 | $29,784 | $0.000000000004622 |
| 2026-08-10 | $202,646 | $33,650 | $0.000000000004739 |
| 2026-08-09 | $207,288 | $28,936 | $0.000000000004829 |
| 2026-08-08 | $197,827 | $28,286 | $0.000000000004939 |
| 2026-08-07 | $196,837 | $33,608 | $0.000000000004714 |
| 2026-08-06 | $200,597 | $31,525 | $0.000000000004690 |
| 2026-08-05 | $197,956 | $30,985 | $0.000000000004780 |
Want data in another currency? Use our API
Or check it out in the app stores
