DNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $240,958 | $28,553 | N/A |
| 2026-08-31 | $239,018 | $28,285 | $0.000000000005741 |
| 2026-08-30 | $250,158 | $38,196 | $0.000000000005695 |
| 2026-08-29 | $253,715 | $60,334 | $0.000000000005961 |
| 2026-08-28 | $261,237 | $40,809 | $0.000000000006045 |
| 2026-08-27 | $243,073 | $37,339 | $0.000000000006225 |
| 2026-08-26 | $226,298 | $37,183 | $0.000000000005792 |
| 2026-08-25 | $229,953 | $58,898 | $0.000000000005392 |
| 2026-08-24 | $231,056 | $35,984 | $0.000000000005479 |
| 2026-08-23 | $232,420 | $44,314 | $0.000000000005506 |
| 2026-08-22 | $231,482 | $35,401 | $0.000000000005538 |
| 2026-08-21 | $212,805 | $47,272 | $0.000000000005516 |
| 2026-08-20 | $211,672 | $37,380 | $0.000000000005071 |
| 2026-08-19 | $191,471 | $31,446 | $0.000000000005044 |
| 2026-08-18 | $192,160 | $32,012 | $0.000000000004562 |
| 2026-08-17 | $187,569 | $25,161 | $0.000000000004579 |
| 2026-08-16 | $190,156 | $33,068 | $0.000000000004469 |
| 2026-08-15 | $190,656 | $29,121 | $0.000000000004531 |
| 2026-08-14 | $193,507 | $30,784 | $0.000000000004543 |
| 2026-08-13 | $191,577 | $26,347 | $0.000000000004611 |
Want data in another currency? Use our API
Or check it out in the app stores
