DNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $226,298 | $37,183 | N/A |
| 2026-08-25 | $229,953 | $58,898 | $0.000000000005392 |
| 2026-08-24 | $231,056 | $35,984 | $0.000000000005479 |
| 2026-08-23 | $232,420 | $44,314 | $0.000000000005506 |
| 2026-08-22 | $231,482 | $35,401 | $0.000000000005538 |
| 2026-08-21 | $212,805 | $47,272 | $0.000000000005516 |
| 2026-08-20 | $211,672 | $37,380 | $0.000000000005071 |
| 2026-08-19 | $191,471 | $31,446 | $0.000000000005044 |
| 2026-08-18 | $192,160 | $32,012 | $0.000000000004562 |
| 2026-08-17 | $187,569 | $25,161 | $0.000000000004579 |
| 2026-08-16 | $190,156 | $33,068 | $0.000000000004469 |
| 2026-08-15 | $190,656 | $29,121 | $0.000000000004531 |
| 2026-08-14 | $193,507 | $30,784 | $0.000000000004543 |
| 2026-08-13 | $191,577 | $26,347 | $0.000000000004611 |
| 2026-08-12 | $193,969 | $41,176 | $0.000000000004565 |
| 2026-08-11 | $198,898 | $29,784 | $0.000000000004622 |
| 2026-08-10 | $202,547 | $33,632 | $0.000000000004739 |
| 2026-08-09 | $207,332 | $28,971 | $0.000000000004826 |
| 2026-08-08 | $197,947 | $28,289 | $0.000000000004940 |
| 2026-08-07 | $196,664 | $33,580 | $0.000000000004717 |
Want data in another currency? Use our API
Or check it out in the app stores
