DNA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $222,333 | $2,849.01 | N/A |
| 2026-10-28 | $235,862 | $2,710.73 | $0.000000000005298 |
| 2026-10-27 | $212,242 | $487.57 | $0.000000000005620 |
| 2026-10-26 | $217,667 | $1,221.20 | $0.000000000005058 |
| 2026-10-25 | $215,358 | $127.82 | $0.000000000005187 |
| 2026-10-24 | $216,774 | $224.88 | $0.000000000005132 |
| 2026-10-23 | $219,899 | $907.76 | $0.000000000005166 |
| 2026-10-22 | $230,964 | $2,551.75 | $0.000000000005240 |
| 2026-10-21 | $240,694 | $274.21 | $0.000000000005504 |
| 2026-10-20 | $236,308 | $686.38 | $0.000000000005736 |
| 2026-10-19 | $234,986 | $1,161.42 | $0.000000000005631 |
| 2026-10-18 | $234,987 | $1,161.42 | $0.000000000005600 |
| 2026-10-17 | $234,987 | $1,161.42 | $0.000000000005600 |
| 2026-10-16 | $228,371 | $31,516 | $0.000000000005600 |
| 2026-10-15 | $225,908 | $28,917 | $0.000000000005442 |
| 2026-10-14 | $230,919 | $43,796 | $0.000000000005383 |
| 2026-10-13 | $237,260 | $32,684 | $0.000000000005503 |
| 2026-10-12 | $246,415 | $31,462 | $0.000000000005654 |
| 2026-10-11 | $244,543 | $38,813 | $0.000000000005872 |
| 2026-10-10 | $250,666 | $33,474 | $0.000000000005827 |
Want data in another currency? Use our API
Or check it out in the app stores
