DNAxCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $2.61 | N/A |
| 2026-08-25 | $0.000000000000000000 | $1.53 | $0.01566143 |
| 2026-08-24 | $0.000000000000000000 | $4.35 | $0.01574979 |
| 2026-08-23 | $0.000000000000000000 | $42.51 | $0.01548741 |
| 2026-08-22 | $0.000000000000000000 | $453.62 | $0.01551793 |
| 2026-08-21 | $0.000000000000000000 | $236.68 | $0.01548644 |
| 2026-08-20 | $0.000000000000000000 | $1,165.92 | $0.01524586 |
| 2026-08-19 | $0.000000000000000000 | $1,808.84 | $0.01553267 |
| 2026-08-18 | $0.000000000000000000 | $330.43 | $0.01583915 |
| 2026-08-17 | $0.000000000000000000 | $140.09 | $0.01592762 |
| 2026-08-16 | $0.000000000000000000 | $688.81 | $0.01613680 |
| 2026-08-15 | $0.000000000000000000 | $1,006.59 | $0.01612670 |
| 2026-08-14 | $0.000000000000000000 | $877.19 | $0.01623581 |
| 2026-08-13 | $0.000000000000000000 | $665.44 | $0.01669819 |
| 2026-08-12 | $0.000000000000000000 | $255.50 | $0.01686667 |
| 2026-08-11 | $0.000000000000000000 | $79.80 | $0.01661669 |
| 2026-08-10 | $0.000000000000000000 | $47.80 | $0.01705577 |
| 2026-08-09 | $0.000000000000000000 | $159.38 | $0.01708885 |
| 2026-08-08 | $0.000000000000000000 | $99.73 | $0.01708965 |
| 2026-08-07 | $0.000000000000000000 | $76.52 | $0.01709108 |
Want data in another currency? Use our API
Or check it out in the app stores
