DNAxCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $260.94 | N/A |
| 2026-07-19 | $0.000000000000000000 | $92.03 | $0.01795473 |
| 2026-07-18 | $0.000000000000000000 | $17.59 | $0.01719095 |
| 2026-07-17 | $0.000000000000000000 | $234.68 | $0.01730435 |
| 2026-07-16 | $0.000000000000000000 | $27.05 | $0.01736015 |
| 2026-07-15 | $0.000000000000000000 | $28.76 | $0.01730985 |
| 2026-07-14 | $0.000000000000000000 | $7.99 | $0.01732999 |
| 2026-07-13 | $0.000000000000000000 | $34.31 | $0.01737371 |
| 2026-07-12 | $0.000000000000000000 | $8.51 | $0.01733064 |
| 2026-07-11 | $0.000000000000000000 | $58.48 | $0.01733126 |
| 2026-07-10 | $0.000000000000000000 | $16.88 | $0.01733014 |
| 2026-07-09 | $0.000000000000000000 | $446.60 | $0.01741837 |
| 2026-07-08 | $0.000000000000000000 | $265.79 | $0.01766600 |
| 2026-07-07 | $0.000000000000000000 | $23.06 | $0.01745276 |
| 2026-07-06 | $0.000000000000000000 | $833.14 | $0.01735876 |
| 2026-07-05 | $0.000000000000000000 | $362.43 | $0.01718660 |
| 2026-07-04 | $0.000000000000000000 | $1,183.14 | $0.01736640 |
| 2026-07-03 | $0.000000000000000000 | $1,140.16 | $0.01693619 |
| 2026-07-02 | $0.000000000000000000 | $1,172.80 | $0.01746216 |
| 2026-07-01 | $0.000000000000000000 | $1,650.82 | $0.01715157 |
Want data in another currency? Use our API
Or check it out in the app stores
