DNAxCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $2.32 | N/A |
| 2026-09-23 | $0.000000000000000000 | $7.53 | $0.01548779 |
| 2026-09-22 | $0.000000000000000000 | $3.31 | $0.01560419 |
| 2026-09-21 | $0.000000000000000000 | $50.94 | $0.01560140 |
| 2026-09-20 | $0.000000000000000000 | $20.01 | $0.01535639 |
| 2026-09-19 | $0.000000000000000000 | $3.63 | $0.01536473 |
| 2026-09-18 | $0.000000000000000000 | $1.31 | $0.01535588 |
| 2026-09-17 | $0.000000000000000000 | $1.32 | $0.01527610 |
| 2026-09-16 | $0.000000000000000000 | $12.16 | $0.01559519 |
| 2026-09-15 | $0.000000000000000000 | $1.082 | $0.01535063 |
| 2026-09-14 | $0.000000000000000000 | $1.42 | $0.01562878 |
| 2026-09-13 | $0.000000000000000000 | $1.15 | $0.01551131 |
| 2026-09-12 | $0.000000000000000000 | $2.66 | $0.01552757 |
| 2026-09-11 | $0.000000000000000000 | $1.46 | $0.01544780 |
| 2026-09-10 | $0.000000000000000000 | $2.81 | $0.01552139 |
| 2026-09-09 | $0.000000000000000000 | $18.00 | $0.01552705 |
| 2026-09-08 | $0.000000000000000000 | $1.37 | $0.01584690 |
| 2026-09-07 | $0.000000000000000000 | $2.10 | $0.01557102 |
| 2026-09-06 | $0.000000000000000000 | $5.15 | $0.01545142 |
| 2026-09-05 | $0.000000000000000000 | $24.89 | $0.01558530 |
Want data in another currency? Use our API
Or check it out in the app stores
