DNAxCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $453.62 | N/A |
| 2026-08-21 | $0.000000000000000000 | $238.35 | $0.01548644 |
| 2026-08-20 | $0.000000000000000000 | $1,176.08 | $0.01535654 |
| 2026-08-19 | $0.000000000000000000 | $1,812.89 | $0.01566894 |
| 2026-08-18 | $0.000000000000000000 | $334.43 | $0.01583903 |
| 2026-08-17 | $0.000000000000000000 | $140.09 | $0.01592759 |
| 2026-08-16 | $0.000000000000000000 | $688.77 | $0.01613660 |
| 2026-08-15 | $0.000000000000000000 | $1,002.64 | $0.01612585 |
| 2026-08-14 | $0.000000000000000000 | $881.22 | $0.01623621 |
| 2026-08-13 | $0.000000000000000000 | $665.44 | $0.01669726 |
| 2026-08-12 | $0.000000000000000000 | $255.50 | $0.01686667 |
| 2026-08-11 | $0.000000000000000000 | $79.80 | $0.01661669 |
| 2026-08-10 | $0.000000000000000000 | $47.81 | $0.01705577 |
| 2026-08-09 | $0.000000000000000000 | $159.38 | $0.01708995 |
| 2026-08-08 | $0.000000000000000000 | $99.73 | $0.01708955 |
| 2026-08-07 | $0.000000000000000000 | $76.52 | $0.01709108 |
| 2026-08-06 | $0.000000000000000000 | $76.66 | $0.01705644 |
| 2026-08-05 | $0.000000000000000000 | $43.71 | $0.01705556 |
| 2026-08-04 | $0.000000000000000000 | $539.95 | $0.01705865 |
| 2026-08-03 | $0.000000000000000000 | $81.29 | $0.01729034 |
Want data in another currency? Use our API
Or check it out in the app stores
