DNAxCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $2.66 | N/A |
| 2026-09-11 | $0.000000000000000000 | $1.46 | $0.01544780 |
| 2026-09-10 | $0.000000000000000000 | $2.81 | $0.01552139 |
| 2026-09-09 | $0.000000000000000000 | $18.00 | $0.01552705 |
| 2026-09-08 | $0.000000000000000000 | $1.37 | $0.01584690 |
| 2026-09-07 | $0.000000000000000000 | $2.10 | $0.01557102 |
| 2026-09-06 | $0.000000000000000000 | $5.15 | $0.01545142 |
| 2026-09-05 | $0.000000000000000000 | $24.89 | $0.01558530 |
| 2026-09-04 | $0.000000000000000000 | $5.53 | $0.01545595 |
| 2026-09-03 | $0.000000000000000000 | $1.075 | $0.01538934 |
| 2026-09-02 | $0.000000000000000000 | $19.27 | $0.01556524 |
| 2026-09-01 | $0.000000000000000000 | $9.29 | $0.01538348 |
| 2026-08-31 | $0.000000000000000000 | $14.89 | $0.01563498 |
| 2026-08-30 | $0.000000000000000000 | $28.88 | $0.01538792 |
| 2026-08-29 | $0.000000000000000000 | $87.91 | $0.01544053 |
| 2026-08-28 | $0.000000000000000000 | $86.86 | $0.01551724 |
| 2026-08-27 | $0.000000000000000000 | $200.65 | $0.01555943 |
| 2026-08-26 | $0.000000000000000000 | $2.61 | $0.01521919 |
| 2026-08-25 | $0.000000000000000000 | $1.53 | $0.01566143 |
| 2026-08-24 | $0.000000000000000000 | $4.35 | $0.01574979 |
Want data in another currency? Use our API
Or check it out in the app stores
