Dobi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $44,994 | $51.84 | N/A |
| 2026-10-26 | $44,576 | $50.42 | $0.00005059 |
| 2026-10-14 | $51,128 | $50.52 | $0.00005012 |
| 2026-10-11 | $52,933 | $51.25 | $0.00005748 |
| 2026-10-10 | $53,224 | $50.53 | $0.00005951 |
| 2026-10-08 | $55,443 | $304.33 | $0.00005984 |
| 2026-10-07 | $55,252 | $34.57 | $0.00006233 |
| 2026-10-03 | $53,201 | $96.98 | $0.00006212 |
| 2026-10-02 | $54,204 | $141.81 | $0.00005981 |
| 2026-10-01 | $55,442 | $144.97 | $0.00006094 |
| 2026-09-30 | $54,341 | $1,223.90 | $0.00006233 |
| 2026-09-29 | $56,417 | $445.97 | $0.00006110 |
| 2026-09-28 | $59,363 | $6.80 | $0.00006343 |
| 2026-09-27 | $55,903 | $2,057.84 | $0.00006674 |
Want data in another currency? Use our API
Or check it out in the app stores
