DOBI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $5,042.24 | $0.00021595 | N/A |
2024-05-12 | $0.000000000000000000 | $1,764.05 | $0.00024635 | $0.00021595 |
2024-05-11 | $0.000000000000000000 | $2,111.10 | $0.00024699 | $0.00024635 |
2024-05-10 | $0.000000000000000000 | $3,406.96 | $0.00026096 | $0.00024699 |
2024-05-09 | $0.000000000000000000 | $1,419.95 | $0.00026860 | $0.00026096 |
2024-05-08 | $0.000000000000000000 | $825.50 | $0.00028781 | $0.00026860 |
2024-05-07 | $0.000000000000000000 | $3,947.18 | $0.00029816 | $0.00028781 |
2024-05-06 | $0.000000000000000000 | $5,341.99 | $0.00029333 | $0.00029816 |
2024-05-05 | $0.000000000000000000 | $5,882.78 | $0.00032709 | $0.00029333 |
2024-05-04 | $0.000000000000000000 | $9,172.13 | $0.00028918 | $0.00032709 |
2024-05-03 | $0.000000000000000000 | $3,249.49 | $0.00023650 | $0.00028918 |
2024-05-02 | $0.000000000000000000 | $7,390.43 | $0.00025198 | $0.00023650 |
2024-05-01 | $0.000000000000000000 | $2,812.82 | $0.00021394 | $0.00025198 |
2024-04-30 | $0.000000000000000000 | $3,165.49 | $0.00021469 | $0.00021394 |
2024-04-29 | $0.000000000000000000 | $3,030.70 | $0.00023368 | $0.00021469 |
2024-04-28 | $0.000000000000000000 | $22,564 | $0.00022246 | $0.00023368 |
2024-04-27 | $0.000000000000000000 | $2,497.32 | $0.00027546 | $0.00022246 |
2024-04-26 | $0.000000000000000000 | $1,256.11 | $0.00029474 | $0.00027546 |
2024-04-25 | $0.000000000000000000 | $1,169.52 | $0.00030011 | $0.00029474 |
2024-04-24 | $0.000000000000000000 | $960.89 | $0.00032935 | $0.00030011 |
2024-04-23 | $0.000000000000000000 | $1,588.16 | $0.00034375 | $0.00032935 |
2024-04-22 | $0.000000000000000000 | $1,942.39 | $0.00031769 | $0.00034375 |
2024-04-21 | $0.000000000000000000 | $1,770.75 | $0.00031618 | $0.00031769 |
2024-04-20 | $0.000000000000000000 | $2,854.66 | $0.00028801 | $0.00031618 |
2024-04-19 | $0.000000000000000000 | $2,138.59 | $0.00030662 | $0.00028801 |
2024-04-18 | $0.000000000000000000 | $1,435.61 | $0.00030337 | $0.00030662 |
2024-04-17 | $0.000000000000000000 | $1,701.57 | $0.00030088 | $0.00030337 |
2024-04-16 | $0.000000000000000000 | $3,538.90 | $0.00030767 | $0.00030088 |
2024-04-15 | $0.000000000000000000 | $5,662.47 | $0.00034082 | $0.00030767 |
2024-04-14 | $0.000000000000000000 | $3,909.29 | $0.00029044 | $0.00034082 |
Want data in another currency? Use our API