DOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $360,647 | $176.20 | N/A |
| 2026-07-02 | $360,693 | $98.14 | $0.00000791 |
| 2026-07-01 | $343,589 | $239.85 | $0.00000753 |
| 2026-06-30 | $325,480 | $582.33 | $0.00000713 |
| 2026-06-29 | $318,822 | $334.38 | $0.00000698 |
| 2026-06-28 | $321,146 | $59.63 | $0.00000703 |
| 2026-06-27 | $320,582 | $191.64 | $0.00000702 |
| 2026-06-26 | $313,352 | $62.53 | $0.00000686 |
| 2026-06-25 | $314,263 | $355.79 | $0.00000688 |
| 2026-06-24 | $314,187 | $474.50 | $0.00000688 |
| 2026-06-23 | $312,107 | $1,929.50 | $0.00000683 |
| 2026-06-22 | $321,911 | $1,180.14 | $0.00000704 |
| 2026-06-21 | $360,173 | $372.34 | $0.00000788 |
| 2026-06-20 | $372,064 | $979.93 | $0.00000814 |
| 2026-06-19 | $334,596 | $1,062.65 | $0.00000732 |
| 2026-06-18 | $358,128 | $127.13 | $0.00000783 |
| 2026-06-17 | $366,107 | $4.04 | $0.00000800 |
| 2026-06-16 | $372,075 | $220.33 | $0.00000813 |
| 2026-06-15 | $374,444 | $731.72 | $0.00000818 |
| 2026-06-14 | $387,857 | $409.60 | $0.00000847 |
Want data in another currency? Use our API
Or check it out in the app stores
