DOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $150,921 | $365.12 | N/A |
| 2026-09-25 | $155,140 | $1,059.76 | $0.00000336 |
| 2026-09-24 | $149,225 | $19.51 | $0.00000345 |
| 2026-09-23 | $154,073 | $132.41 | $0.00000332 |
| 2026-09-22 | $154,333 | $1,074.70 | $0.00000342 |
| 2026-09-21 | $160,545 | $88.13 | $0.00000343 |
| 2026-09-20 | $160,236 | $349.36 | $0.00000357 |
| 2026-09-19 | $164,951 | $1,499.95 | $0.00000356 |
| 2026-09-18 | $161,450 | $556.97 | $0.00000366 |
| 2026-09-17 | $157,172 | $456.03 | $0.00000359 |
| 2026-09-16 | $163,163 | $201.01 | $0.00000348 |
| 2026-09-15 | $164,453 | $54.28 | $0.00000361 |
| 2026-09-14 | $164,830 | $934.29 | $0.00000364 |
| 2026-09-13 | $169,959 | $2,623.51 | $0.00000365 |
| 2026-09-12 | $170,496 | $2,290.86 | $0.00000376 |
| 2026-09-11 | $176,582 | $90.26 | $0.00000377 |
| 2026-09-10 | $180,485 | $992.31 | $0.00000391 |
| 2026-09-09 | $175,271 | $1,595.56 | $0.00000399 |
| 2026-09-08 | $178,220 | $1,165.91 | $0.00000388 |
| 2026-09-07 | $175,142 | $1,362.28 | $0.00000394 |
Want data in another currency? Use our API
Or check it out in the app stores
