DOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $285,636 | $1,641.20 | N/A |
| 2026-08-17 | $244,238 | $12.84 | $0.00000631 |
| 2026-08-16 | $236,699 | $187.15 | $0.00000539 |
| 2026-08-15 | $235,700 | $232.35 | $0.00000522 |
| 2026-08-14 | $235,031 | $336.79 | $0.00000520 |
| 2026-08-13 | $226,353 | $126.07 | $0.00000519 |
| 2026-08-12 | $221,870 | $261.70 | $0.00000499 |
| 2026-08-11 | $217,141 | $376.13 | $0.00000490 |
| 2026-08-10 | $225,448 | $262.37 | $0.00000479 |
| 2026-08-09 | $224,152 | $261.96 | $0.00000497 |
| 2026-08-08 | $213,388 | $65.09 | $0.00000494 |
| 2026-08-07 | $205,486 | $306.23 | $0.00000471 |
| 2026-08-06 | $209,539 | $136.18 | $0.00000453 |
| 2026-08-05 | $204,081 | $652.28 | $0.00000462 |
| 2026-08-04 | $212,173 | $3.15 | $0.00000450 |
| 2026-08-03 | $211,908 | $31.09 | $0.00000468 |
| 2026-08-02 | $210,838 | $535.99 | $0.00000467 |
| 2026-08-01 | $218,794 | $56.77 | $0.00000464 |
| 2026-07-31 | $215,481 | $166.94 | $0.00000482 |
| 2026-07-30 | $220,210 | $653.95 | $0.00000475 |
Want data in another currency? Use our API
Or check it out in the app stores
