Dog (Bitcoin) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $92,222,935 | $1,868,100 | N/A |
| 2026-09-28 | $99,994,490 | $1,002,287 | $0.00092223 |
| 2026-09-27 | $107,863,969 | $863,745 | $0.00099994 |
| 2026-09-26 | $103,562,930 | $1,011,153 | $0.00107864 |
| 2026-09-25 | $110,617,178 | $804,971 | $0.00103563 |
| 2026-09-24 | $114,075,904 | $1,043,713 | $0.00110617 |
| 2026-09-23 | $115,922,170 | $1,145,710 | $0.00114076 |
| 2026-09-22 | $114,771,384 | $2,173,331 | $0.00115922 |
| 2026-09-21 | $110,941,057 | $897,955 | $0.00114771 |
| 2026-09-20 | $112,453,107 | $985,020 | $0.00110941 |
| 2026-09-19 | $111,208,356 | $1,777,107 | $0.00112453 |
| 2026-09-18 | $101,846,031 | $841,971 | $0.00111208 |
| 2026-09-17 | $102,346,930 | $1,009,438 | $0.00101846 |
| 2026-09-16 | $96,850,175 | $894,150 | $0.00102347 |
| 2026-09-15 | $108,647,438 | $757,965 | $0.00096850 |
| 2026-09-14 | $103,899,680 | $858,603 | $0.00108647 |
| 2026-09-13 | $101,638,883 | $612,339 | $0.00103900 |
| 2026-09-12 | $101,478,729 | $1,046,104 | $0.00101639 |
| 2026-09-11 | $104,893,586 | $772,779 | $0.00101479 |
| 2026-09-10 | $112,004,572 | $1,030,906 | $0.00104894 |
Want data in another currency? Use our API
Or check it out in the app stores
