Dog With Purpose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,327,451 | $161,297 | N/A |
| 2026-10-12 | $1,420,849 | $175,626 | $0.00132745 |
| 2026-10-11 | $1,440,719 | $181,440 | $0.00142085 |
| 2026-10-10 | $1,544,340 | $1,379,534 | $0.00144072 |
| 2026-10-09 | $1,437,976 | $1,116,486 | $0.00154434 |
| 2026-10-08 | $1,428,704 | $169,336 | $0.00143798 |
| 2026-10-07 | $1,526,054 | $180,345 | $0.00142870 |
| 2026-10-06 | $1,540,224 | $175,175 | $0.00152605 |
| 2026-10-05 | $1,524,664 | $175,070 | $0.00154022 |
| 2026-10-04 | $1,564,604 | $179,646 | $0.00152466 |
| 2026-10-03 | $1,620,828 | $190,431 | $0.00156460 |
| 2026-10-02 | $1,651,626 | $1,273,060 | $0.00162083 |
| 2026-10-01 | $1,691,396 | $1,034,626 | $0.00165163 |
| 2026-09-30 | $1,635,248 | $202,644 | $0.00169140 |
| 2026-09-29 | $1,708,837 | $199,614 | $0.00163525 |
| 2026-09-28 | $1,627,298 | $190,914 | $0.00170884 |
| 2026-09-27 | $1,480,409 | $169,306 | $0.00162730 |
| 2026-09-26 | $1,545,853 | $912,453 | $0.00148041 |
| 2026-09-25 | $1,720,476 | $1,070,264 | $0.00154585 |
| 2026-09-24 | $1,674,168 | $1,292,353 | $0.00172048 |
Want data in another currency? Use our API
Or check it out in the app stores
