Dog With Purpose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,526,054 | $180,345 | N/A |
| 2026-10-06 | $1,540,224 | $175,175 | $0.00152605 |
| 2026-10-05 | $1,524,664 | $175,070 | $0.00154022 |
| 2026-10-04 | $1,564,604 | $179,646 | $0.00152466 |
| 2026-10-03 | $1,620,828 | $190,431 | $0.00156460 |
| 2026-10-02 | $1,651,626 | $1,273,060 | $0.00162083 |
| 2026-10-01 | $1,691,396 | $1,034,626 | $0.00165163 |
| 2026-09-30 | $1,635,248 | $202,644 | $0.00169140 |
| 2026-09-29 | $1,708,837 | $199,614 | $0.00163525 |
| 2026-09-28 | $1,627,298 | $190,914 | $0.00170884 |
| 2026-09-27 | $1,480,409 | $169,306 | $0.00162730 |
| 2026-09-26 | $1,545,853 | $912,453 | $0.00148041 |
| 2026-09-25 | $1,720,476 | $1,070,264 | $0.00154585 |
| 2026-09-24 | $1,674,168 | $1,292,353 | $0.00172048 |
| 2026-09-23 | $1,764,841 | $833,456 | $0.00167417 |
| 2026-09-22 | $1,713,510 | $555,839 | $0.00176484 |
| 2026-09-21 | $1,543,837 | $1,668,108 | $0.00171351 |
| 2026-09-20 | $1,610,048 | $1,409,380 | $0.00154384 |
| 2026-09-19 | $1,618,566 | $232,154 | $0.00161005 |
| 2026-09-18 | $1,496,047 | $183,389 | $0.00161857 |
Want data in another currency? Use our API
Or check it out in the app stores
