Dog With Purpose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,758,615 | $313,361 | N/A |
| 2026-08-25 | $1,779,547 | $316,874 | $0.00175861 |
| 2026-08-24 | $1,762,141 | $312,302 | $0.00177955 |
| 2026-08-23 | $1,758,666 | $316,594 | $0.00176214 |
| 2026-08-22 | $1,768,748 | $311,991 | $0.00175867 |
| 2026-08-21 | $1,748,625 | $309,603 | $0.00176875 |
| 2026-08-20 | $1,737,480 | $274,904 | $0.00174862 |
| 2026-08-19 | $1,726,174 | $279,234 | $0.00173748 |
| 2026-08-18 | $1,727,857 | $264,883 | $0.00172617 |
| 2026-08-17 | $1,725,788 | $273,849 | $0.00172786 |
| 2026-08-16 | $1,685,752 | $258,416 | $0.00172579 |
| 2026-08-15 | $1,740,560 | $273,736 | $0.00168575 |
| 2026-08-14 | $1,737,207 | $257,101 | $0.00174056 |
| 2026-08-13 | $1,742,239 | $199,827 | $0.00173721 |
| 2026-08-12 | $1,739,207 | $166,519 | $0.00174224 |
| 2026-08-11 | $1,737,351 | $200,205 | $0.00173921 |
| 2026-08-10 | $1,736,766 | $200,838 | $0.00173735 |
| 2026-08-09 | $1,736,149 | $199,868 | $0.00173677 |
| 2026-08-08 | $1,736,737 | $205,206 | $0.00173615 |
| 2026-08-07 | $1,747,360 | $202,537 | $0.00173674 |
Want data in another currency? Use our API
Or check it out in the app stores
