Dog With Purpose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $1,812,924 | $282,652 | N/A |
| 2026-09-08 | $1,840,322 | $287,189 | $0.00181292 |
| 2026-09-07 | $1,709,756 | $265,468 | $0.00184032 |
| 2026-09-06 | $1,752,052 | $270,742 | $0.00170976 |
| 2026-09-05 | $1,723,751 | $275,379 | $0.00175205 |
| 2026-09-04 | $1,750,125 | $265,841 | $0.00172375 |
| 2026-09-03 | $1,727,124 | $255,232 | $0.00175013 |
| 2026-09-02 | $1,725,869 | $256,035 | $0.00172712 |
| 2026-09-01 | $1,730,334 | $257,832 | $0.00172587 |
| 2026-08-31 | $1,716,968 | $249,042 | $0.00173033 |
| 2026-08-30 | $1,716,299 | $275,232 | $0.00171697 |
| 2026-08-29 | $1,721,033 | $299,346 | $0.00171630 |
| 2026-08-28 | $1,727,879 | $300,997 | $0.00172103 |
| 2026-08-27 | $1,727,948 | $305,571 | $0.00172788 |
| 2026-08-26 | $1,758,615 | $313,361 | $0.00172795 |
| 2026-08-25 | $1,779,547 | $316,874 | $0.00175861 |
| 2026-08-24 | $1,762,141 | $312,302 | $0.00177955 |
| 2026-08-23 | $1,758,666 | $316,594 | $0.00176214 |
| 2026-08-22 | $1,768,748 | $311,991 | $0.00175867 |
| 2026-08-21 | $1,748,625 | $309,603 | $0.00176875 |
Want data in another currency? Use our API
Or check it out in the app stores
