Dog With Purpose Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,202,583 | $146,927 | N/A |
| 2026-10-19 | $1,271,881 | $146,084 | $0.00120258 |
| 2026-10-18 | $1,304,073 | $154,143 | $0.00127188 |
| 2026-10-17 | $1,323,514 | $528,000 | $0.00130407 |
| 2026-10-16 | $1,354,121 | $1,191,319 | $0.00132351 |
| 2026-10-15 | $1,351,287 | $1,031,225 | $0.00135412 |
| 2026-10-14 | $1,326,076 | $166,857 | $0.00135129 |
| 2026-10-13 | $1,327,451 | $161,297 | $0.00132608 |
| 2026-10-12 | $1,420,849 | $175,626 | $0.00132745 |
| 2026-10-11 | $1,440,719 | $181,440 | $0.00142085 |
| 2026-10-10 | $1,544,340 | $1,379,534 | $0.00144072 |
| 2026-10-09 | $1,437,976 | $1,116,486 | $0.00154434 |
| 2026-10-08 | $1,428,704 | $169,336 | $0.00143798 |
| 2026-10-07 | $1,526,054 | $180,345 | $0.00142870 |
| 2026-10-06 | $1,540,224 | $175,175 | $0.00152605 |
| 2026-10-05 | $1,524,664 | $175,070 | $0.00154022 |
| 2026-10-04 | $1,564,604 | $179,646 | $0.00152466 |
| 2026-10-03 | $1,620,828 | $190,431 | $0.00156460 |
| 2026-10-02 | $1,651,626 | $1,273,060 | $0.00162083 |
| 2026-10-01 | $1,691,396 | $1,034,626 | $0.00165163 |
Want data in another currency? Use our API
Or check it out in the app stores
