Dog With Purpose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $1,627,298 | $190,914 | N/A |
| 2026-09-27 | $1,480,409 | $169,306 | $0.00162730 |
| 2026-09-26 | $1,545,853 | $912,453 | $0.00148041 |
| 2026-09-25 | $1,720,476 | $1,070,264 | $0.00154585 |
| 2026-09-24 | $1,674,168 | $1,292,353 | $0.00172048 |
| 2026-09-23 | $1,764,841 | $833,456 | $0.00167417 |
| 2026-09-22 | $1,713,510 | $555,839 | $0.00176484 |
| 2026-09-21 | $1,543,837 | $1,668,108 | $0.00171351 |
| 2026-09-20 | $1,610,048 | $1,409,380 | $0.00154384 |
| 2026-09-19 | $1,618,566 | $232,154 | $0.00161005 |
| 2026-09-18 | $1,496,047 | $183,389 | $0.00161857 |
| 2026-09-17 | $1,685,078 | $200,369 | $0.00149605 |
| 2026-09-16 | $1,680,911 | $194,442 | $0.00168508 |
| 2026-09-15 | $1,731,736 | $204,736 | $0.00168091 |
| 2026-09-14 | $1,701,880 | $205,092 | $0.00173174 |
| 2026-09-13 | $1,704,995 | $1,721,136 | $0.00170188 |
| 2026-09-12 | $1,717,882 | $1,105,585 | $0.00170499 |
| 2026-09-11 | $1,770,850 | $338,511 | $0.00171788 |
| 2026-09-10 | $1,784,145 | $287,116 | $0.00177085 |
| 2026-09-09 | $1,812,924 | $282,652 | $0.00178414 |
Want data in another currency? Use our API
Or check it out in the app stores
