Dog With Purpose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,736,766 | $200,838 | N/A |
| 2026-08-09 | $1,741,236 | $200,370 | $0.00173677 |
| 2026-08-08 | $1,739,691 | $205,417 | $0.00174124 |
| 2026-08-07 | $1,747,297 | $202,741 | $0.00173969 |
| 2026-08-06 | $1,748,020 | $203,465 | $0.00174730 |
| 2026-08-05 | $1,749,936 | $113,772 | $0.00174802 |
| 2026-08-04 | $1,751,096 | $138,008 | $0.00174994 |
| 2026-08-03 | $1,749,143 | $197,132 | $0.00175110 |
| 2026-08-02 | $1,750,716 | $203,630 | $0.00174914 |
| 2026-08-01 | $1,746,729 | $205,149 | $0.00175072 |
| 2026-07-31 | $1,732,714 | $220,548 | $0.00174673 |
| 2026-07-30 | $1,762,105 | $1,520,478 | $0.00173271 |
| 2026-07-29 | $1,715,108 | $1,079,863 | $0.00176210 |
| 2026-07-28 | $1,759,682 | $208,456 | $0.00171511 |
| 2026-07-27 | $1,768,918 | $306,210 | $0.00175968 |
| 2026-07-26 | $1,768,164 | $307,045 | $0.00176892 |
| 2026-07-25 | $1,771,945 | $306,394 | $0.00176816 |
| 2026-07-24 | $1,780,361 | $308,024 | $0.00177195 |
| 2026-07-23 | $1,760,083 | $310,947 | $0.00178036 |
| 2026-07-22 | $1,794,570 | $311,768 | $0.00176008 |
Want data in another currency? Use our API
Or check it out in the app stores
