Dog With Purpose Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,737,207 | $257,101 | N/A |
| 2026-08-13 | $1,742,239 | $199,827 | $0.00173721 |
| 2026-08-12 | $1,739,207 | $166,519 | $0.00174224 |
| 2026-08-11 | $1,737,351 | $200,205 | $0.00173921 |
| 2026-08-10 | $1,739,177 | $201,008 | $0.00173735 |
| 2026-08-09 | $1,741,236 | $200,370 | $0.00173918 |
| 2026-08-08 | $1,739,691 | $205,417 | $0.00174124 |
| 2026-08-07 | $1,747,297 | $202,741 | $0.00173969 |
| 2026-08-06 | $1,748,020 | $203,465 | $0.00174730 |
| 2026-08-05 | $1,749,936 | $113,772 | $0.00174802 |
| 2026-08-04 | $1,751,096 | $138,008 | $0.00174994 |
| 2026-08-03 | $1,749,143 | $197,132 | $0.00175110 |
| 2026-08-02 | $1,750,716 | $203,630 | $0.00174914 |
| 2026-08-01 | $1,746,729 | $205,149 | $0.00175072 |
| 2026-07-31 | $1,732,714 | $220,548 | $0.00174673 |
| 2026-07-30 | $1,762,105 | $1,520,478 | $0.00173271 |
| 2026-07-29 | $1,715,108 | $1,079,863 | $0.00176210 |
| 2026-07-28 | $1,759,682 | $208,456 | $0.00171511 |
| 2026-07-27 | $1,768,918 | $306,210 | $0.00175968 |
| 2026-07-26 | $1,768,164 | $307,045 | $0.00176892 |
Want data in another currency? Use our API
Or check it out in the app stores
