DOGC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $152,155 | $3.04 | N/A |
| 2026-10-13 | $160,189 | $9.83 | $0.00000152 |
| 2026-10-09 | $159,028 | $7.04 | $0.00000160 |
| 2026-10-08 | $164,191 | $508.03 | $0.00000159 |
| 2026-10-07 | $168,511 | $87.64 | $0.00000164 |
| 2026-10-06 | $174,769 | $12.23 | $0.00000169 |
| 2026-10-04 | $173,660 | $7.77 | $0.00000175 |
| 2026-10-03 | $173,367 | $7.81 | $0.00000174 |
| 2026-10-01 | $174,070 | $231.14 | $0.00000173 |
| 2026-09-30 | $174,523 | $87.00 | $0.00000174 |
| 2026-09-25 | $173,827 | $13.59 | $0.00000175 |
| 2026-09-24 | $174,263 | $19.25 | $0.00000174 |
| 2026-09-23 | $179,539 | $74.47 | $0.00000174 |
| 2026-09-22 | $179,803 | $3.04 | $0.00000180 |
| 2026-09-21 | $172,060 | $28.88 | $0.00000180 |
| 2026-09-20 | $172,401 | $82.43 | $0.00000172 |
| 2026-09-19 | $172,545 | $20.86 | $0.00000172 |
| 2026-09-18 | $159,403 | $2,437.94 | $0.00000173 |
| 2026-09-17 | $159,471 | $2,413.41 | $0.00000159 |
| 2026-09-16 | $164,237 | $1.34 | $0.00000159 |
Want data in another currency? Use our API
Or check it out in the app stores
