DOGC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $132,773 | $282.81 | N/A |
| 2026-07-03 | $132,001 | $301.64 | $0.00000132 |
| 2026-07-02 | $126,487 | $98.66 | $0.00000126 |
| 2026-07-01 | $120,241 | $66.56 | $0.00000120 |
| 2026-06-30 | $117,205 | $3.16 | $0.00000117 |
| 2026-06-27 | $118,638 | $4.39 | $0.00000119 |
| 2026-06-24 | $124,588 | $1.21 | $0.00000125 |
| 2026-06-19 | $127,404 | $74.83 | $0.00000127 |
| 2026-06-18 | $125,964 | $80.23 | $0.00000126 |
| 2026-06-17 | $132,433 | $84.40 | $0.00000132 |
| 2026-06-16 | $133,389 | $18.07 | $0.00000133 |
| 2026-06-15 | $136,643 | $42.91 | $0.00000137 |
| 2026-06-13 | $126,869 | $55.30 | $0.00000127 |
| 2026-06-12 | $124,862 | $1.24 | $0.00000125 |
| 2026-06-11 | $133,023 | $27,683 | $0.00000133 |
| 2026-06-10 | $114,639 | $28,759 | $0.00000115 |
| 2026-06-09 | $116,515 | $27,408 | $0.00000117 |
| 2026-06-08 | $133,732 | $32,916 | $0.00000134 |
| 2026-06-07 | $122,036 | $19.74 | $0.00000122 |
| 2026-06-06 | $118,453 | $21.94 | $0.00000118 |
Want data in another currency? Use our API
Or check it out in the app stores
