DOGE-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $714,094 | $3,497.51 | N/A |
| 2026-09-13 | $686,072 | $5,835.05 | $0.714094 |
| 2026-09-12 | $586,111 | $1,579.22 | $0.686072 |
| 2026-09-11 | $551,317 | $2,164.30 | $0.586111 |
| 2026-09-10 | $587,932 | $3,267.77 | $0.551317 |
| 2026-09-09 | $634,263 | $2,906.66 | $0.587932 |
| 2026-09-08 | $594,946 | $1,610.13 | $0.634263 |
| 2026-09-07 | $616,814 | $15,601.78 | $0.594946 |
| 2026-09-06 | $694,213 | $7,739.60 | $0.616814 |
| 2026-09-05 | $707,580 | $7,517.62 | $0.694213 |
| 2026-09-04 | $780,044 | $9,145.12 | $0.707580 |
| 2026-09-03 | $692,272 | $1,167.92 | $0.780044 |
| 2026-09-02 | $751,910 | $46,927 | $0.692272 |
| 2026-09-01 | $654,408 | $17,942.04 | $0.751910 |
| 2026-08-31 | $648,325 | $1,594.79 | $0.654408 |
| 2026-08-30 | $670,000 | $2,167.79 | $0.648325 |
| 2026-08-29 | $634,512 | $2,885.60 | $0.670000 |
| 2026-08-28 | $655,682 | $4,477.21 | $0.634512 |
| 2026-08-27 | $720,948 | $7,104.97 | $0.655682 |
| 2026-08-26 | $693,039 | $12,444.99 | $0.720948 |
Want data in another currency? Use our API
Or check it out in the app stores
