DOGE-1 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$374,206	$290.43	N/A
2026-08-10	$374,772	$431.00	$0.374206
2026-08-09	$373,853	$580.40	$0.374772
2026-08-08	$371,742	$2,029.90	$0.373853
2026-08-07	$356,695	$2,128.20	$0.371742
2026-08-06	$380,965	$4,960.17	$0.356695
2026-08-05	$375,796	$3,393.84	$0.380965
2026-08-04	$344,838	$2,315.83	$0.375796
2026-08-03	$337,373	$1,014.23	$0.344838
2026-08-02	$340,296	$3,942.71	$0.337373
2026-08-01	$371,171	$858.43	$0.340296
2026-07-31	$394,404	$8,911.39	$0.371171
2026-07-30	$465,346	$19,886.01	$0.394404
2026-07-29	$525,897	$509,206	$0.465346
2026-07-28	$305,347	$417.21	$0.525897
2026-07-27	$307,767	$1,149.21	$0.305347
2026-07-26	$299,959	$1,447.73	$0.307767
2026-07-25	$251,626	$247.49	$0.299959
2026-07-24	$249,459	$1,070.97	$0.251626
2026-07-23	$238,506	$243.47	$0.249459