DOGE-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $349,570 | $550.86 | N/A |
| 2026-09-25 | $347,295 | $1,968.54 | $0.349570 |
| 2026-09-24 | $376,797 | $119.81 | $0.347295 |
| 2026-09-23 | $386,223 | $433.98 | $0.376797 |
| 2026-09-22 | $393,491 | $6,788.20 | $0.386223 |
| 2026-09-21 | $444,285 | $325.01 | $0.393491 |
| 2026-09-20 | $452,612 | $1,000.37 | $0.444285 |
| 2026-09-19 | $446,312 | $917.47 | $0.452612 |
| 2026-09-18 | $427,494 | $5,209.25 | $0.446312 |
| 2026-09-17 | $510,154 | $2,402.96 | $0.427494 |
| 2026-09-16 | $484,194 | $1,833.71 | $0.510154 |
| 2026-09-15 | $543,325 | $9,299.40 | $0.484194 |
| 2026-09-14 | $714,094 | $3,497.51 | $0.543325 |
| 2026-09-13 | $686,072 | $5,835.05 | $0.714094 |
| 2026-09-12 | $586,111 | $1,579.22 | $0.686072 |
| 2026-09-11 | $551,317 | $2,164.30 | $0.586111 |
| 2026-09-10 | $587,932 | $3,267.77 | $0.551317 |
| 2026-09-09 | $634,263 | $2,906.66 | $0.587932 |
| 2026-09-08 | $594,946 | $1,610.13 | $0.634263 |
| 2026-09-07 | $616,814 | $15,601.78 | $0.594946 |
Want data in another currency? Use our API
Or check it out in the app stores
