DOGE-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $279,094 | $291.04 | N/A |
| 2026-10-17 | $283,598 | $38.42 | $0.279094 |
| 2026-10-16 | $286,843 | $45.99 | $0.283598 |
| 2026-10-15 | $285,939 | $3,486.99 | $0.286843 |
| 2026-10-14 | $250,442 | $2,680.51 | $0.285939 |
| 2026-10-13 | $285,421 | $177.25 | $0.250442 |
| 2026-10-12 | $298,316 | $28.43 | $0.285421 |
| 2026-10-11 | $295,322 | $103.90 | $0.298316 |
| 2026-10-10 | $292,613 | $226.05 | $0.295322 |
| 2026-10-09 | $292,874 | $108.66 | $0.292613 |
| 2026-10-08 | $306,008 | $590.17 | $0.292874 |
| 2026-10-07 | $322,023 | $725.51 | $0.306008 |
| 2026-10-06 | $320,541 | $5.33 | $0.322023 |
| 2026-10-05 | $322,950 | $544.56 | $0.320541 |
| 2026-10-04 | $321,753 | $564.50 | $0.322950 |
| 2026-10-03 | $327,511 | $1,494.40 | $0.321753 |
| 2026-10-02 | $343,542 | $177.34 | $0.327511 |
| 2026-10-01 | $345,661 | $1,335.16 | $0.343542 |
| 2026-09-30 | $340,881 | $123.54 | $0.345661 |
| 2026-09-29 | $346,134 | $190.20 | $0.340881 |
Want data in another currency? Use our API
Or check it out in the app stores
