DOGE-1 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $239,347 | $35.42 | N/A |
| 2026-10-30 | $241,382 | $2.51 | $0.239347 |
| 2026-10-29 | $253,434 | $2.19 | $0.241382 |
| 2026-10-28 | $253,674 | $2.19 | $0.253434 |
| 2026-10-27 | $249,384 | $458.30 | $0.253674 |
| 2026-10-26 | $252,649 | $360.14 | $0.249384 |
| 2026-10-25 | $258,947 | $124.35 | $0.252649 |
| 2026-10-24 | $262,863 | $156.58 | $0.258947 |
| 2026-10-23 | $262,220 | $10.84 | $0.262863 |
| 2026-10-22 | $277,301 | $981.47 | $0.262220 |
| 2026-10-21 | $284,068 | $348.46 | $0.277301 |
| 2026-10-20 | $281,882 | $1,007.74 | $0.284068 |
| 2026-10-19 | $288,323 | $1,205.95 | $0.281882 |
| 2026-10-18 | $279,094 | $291.04 | $0.288323 |
| 2026-10-17 | $283,598 | $38.42 | $0.279094 |
| 2026-10-16 | $286,843 | $45.99 | $0.283598 |
| 2026-10-15 | $285,939 | $3,486.99 | $0.286843 |
| 2026-10-14 | $250,442 | $2,680.51 | $0.285939 |
| 2026-10-13 | $285,421 | $177.25 | $0.250442 |
| 2026-10-12 | $298,316 | $28.43 | $0.285421 |
Want data in another currency? Use our API
Or check it out in the app stores
