DOGE-1
DOGE1 Price
#4946
$0.1758
0.1%
0.052696 BTC
5.8%
0.00009691 ETH
1.9%
$0.1648
24h Range
$0.1787
Get DOGE1 Price on:
1 DOGE1
=
No data available for this date
Need older prices? Get full DOGE1 price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
DOGE-1 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-15 | $169,984 | $9.62 | N/A |
| 2026-11-14 | $183,985 | $199.18 | $0.169984 |
| 2026-11-13 | $191,094 | $549.96 | $0.183985 |
| 2026-11-12 | $187,217 | $832.97 | $0.191094 |
| 2026-11-11 | $183,166 | $199.67 | $0.187217 |
| 2026-11-10 | $193,045 | $1.004 | $0.183166 |
| 2026-11-09 | $205,592 | $2,167.11 | $0.193045 |
| 2026-11-08 | $230,192 | $141.46 | $0.205592 |
| 2026-11-07 | $233,943 | $18.06 | $0.230192 |
| 2026-11-06 | $232,001 | $280.96 | $0.233943 |
| 2026-11-05 | $251,560 | $797.22 | $0.232001 |
| 2026-11-04 | $245,571 | $35.03 | $0.251560 |
| 2026-11-03 | $243,136 | $116.56 | $0.245571 |
| 2026-11-02 | $247,071 | $384.63 | $0.243136 |
| 2026-11-01 | $244,965 | $273.35 | $0.247071 |
| 2026-10-31 | $239,347 | $35.42 | $0.244965 |
| 2026-10-30 | $241,382 | $2.51 | $0.239347 |
| 2026-10-29 | $253,434 | $2.19 | $0.241382 |
| 2026-10-28 | $253,674 | $2.19 | $0.253434 |
| 2026-10-27 | $249,384 | $458.30 | $0.253674 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of DOGE1 calculated?
- The price of DOGE-1 (DOGE1) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get DOGE1 historical price data via API?
- Yes. Use GET /coins/doge-1/history for DOGE1's price on a specific date, or GET /coins/doge-1/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get DOGE1 prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=doge-1 to get DOGE1's real-time price on a specific exchange, or use GET /coins/doge-1/tickers to pull DOGE1's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical DOGE1 price data go?
- Historical data goes back to when DOGE1 was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
