DOGE-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $707,580 | $7,517.62 | N/A |
| 2026-09-04 | $780,044 | $9,145.12 | $0.707580 |
| 2026-09-03 | $692,272 | $1,167.92 | $0.780044 |
| 2026-09-02 | $751,910 | $46,927 | $0.692272 |
| 2026-09-01 | $654,408 | $17,942.04 | $0.751910 |
| 2026-08-31 | $648,325 | $1,594.79 | $0.654408 |
| 2026-08-30 | $670,000 | $2,167.79 | $0.648325 |
| 2026-08-29 | $634,512 | $2,885.60 | $0.670000 |
| 2026-08-28 | $655,682 | $4,477.21 | $0.634512 |
| 2026-08-27 | $720,948 | $7,104.97 | $0.655682 |
| 2026-08-26 | $693,039 | $12,444.99 | $0.720948 |
| 2026-08-25 | $556,497 | $1,543.02 | $0.693039 |
| 2026-08-24 | $536,185 | $382.22 | $0.556497 |
| 2026-08-23 | $542,770 | $2,554.74 | $0.536185 |
| 2026-08-22 | $563,467 | $5,576.12 | $0.542770 |
| 2026-08-21 | $549,157 | $4,451.64 | $0.563467 |
| 2026-08-20 | $572,545 | $4,988.67 | $0.549157 |
| 2026-08-19 | $491,078 | $599.62 | $0.572545 |
| 2026-08-18 | $499,897 | $1,831.33 | $0.491078 |
| 2026-08-17 | $501,605 | $22,991 | $0.499897 |
Want data in another currency? Use our API
Or check it out in the app stores
