DOGE-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $446,312 | $917.47 | N/A |
| 2026-09-18 | $427,494 | $5,209.25 | $0.446312 |
| 2026-09-17 | $510,154 | $2,402.96 | $0.427494 |
| 2026-09-16 | $484,194 | $1,833.71 | $0.510154 |
| 2026-09-15 | $543,325 | $9,299.40 | $0.484194 |
| 2026-09-14 | $714,094 | $3,497.51 | $0.543325 |
| 2026-09-13 | $686,072 | $5,835.05 | $0.714094 |
| 2026-09-12 | $586,111 | $1,579.22 | $0.686072 |
| 2026-09-11 | $551,317 | $2,164.30 | $0.586111 |
| 2026-09-10 | $587,932 | $3,267.77 | $0.551317 |
| 2026-09-09 | $634,263 | $2,906.66 | $0.587932 |
| 2026-09-08 | $594,946 | $1,610.13 | $0.634263 |
| 2026-09-07 | $616,814 | $15,601.78 | $0.594946 |
| 2026-09-06 | $694,213 | $7,739.60 | $0.616814 |
| 2026-09-05 | $707,580 | $7,517.62 | $0.694213 |
| 2026-09-04 | $780,044 | $9,145.12 | $0.707580 |
| 2026-09-03 | $692,272 | $1,167.92 | $0.780044 |
| 2026-09-02 | $751,910 | $46,927 | $0.692272 |
| 2026-09-01 | $654,408 | $17,942.04 | $0.751910 |
| 2026-08-31 | $648,325 | $1,594.79 | $0.654408 |
Want data in another currency? Use our API
Or check it out in the app stores
