DOGE-1 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $230,192 | $141.46 | N/A |
| 2026-11-07 | $233,943 | $18.06 | $0.230192 |
| 2026-11-06 | $232,001 | $280.96 | $0.233943 |
| 2026-11-05 | $251,560 | $797.22 | $0.232001 |
| 2026-11-04 | $245,571 | $35.03 | $0.251560 |
| 2026-11-03 | $243,136 | $116.56 | $0.245571 |
| 2026-11-02 | $247,071 | $384.63 | $0.243136 |
| 2026-11-01 | $244,965 | $273.35 | $0.247071 |
| 2026-10-31 | $239,347 | $35.42 | $0.244965 |
| 2026-10-30 | $241,382 | $2.51 | $0.239347 |
| 2026-10-29 | $253,434 | $2.19 | $0.241382 |
| 2026-10-28 | $253,674 | $2.19 | $0.253434 |
| 2026-10-27 | $249,384 | $458.30 | $0.253674 |
| 2026-10-26 | $252,649 | $360.14 | $0.249384 |
| 2026-10-25 | $258,947 | $124.35 | $0.252649 |
| 2026-10-24 | $262,863 | $156.58 | $0.258947 |
| 2026-10-23 | $262,220 | $10.84 | $0.262863 |
| 2026-10-22 | $277,301 | $981.47 | $0.262220 |
| 2026-10-21 | $284,068 | $348.46 | $0.277301 |
| 2026-10-20 | $281,882 | $1,007.74 | $0.284068 |
Want data in another currency? Use our API
Or check it out in the app stores
