DOGE-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $563,467 | $5,576.12 | N/A |
| 2026-08-21 | $549,698 | $4,456.02 | $0.563467 |
| 2026-08-20 | $572,952 | $4,992.21 | $0.549698 |
| 2026-08-19 | $490,661 | $599.11 | $0.572952 |
| 2026-08-18 | $500,083 | $1,832.01 | $0.490661 |
| 2026-08-17 | $501,599 | $22,990 | $0.500083 |
| 2026-08-16 | $347,756 | $1,152.55 | $0.501599 |
| 2026-08-15 | $366,826 | $1,359.09 | $0.347756 |
| 2026-08-14 | $377,483 | $5,046.73 | $0.366826 |
| 2026-08-13 | $407,404 | $585.19 | $0.377483 |
| 2026-08-12 | $413,779 | $2,007.22 | $0.407404 |
| 2026-08-11 | $374,206 | $290.43 | $0.413779 |
| 2026-08-10 | $374,772 | $431.00 | $0.374206 |
| 2026-08-09 | $373,853 | $580.40 | $0.374772 |
| 2026-08-08 | $371,742 | $2,029.90 | $0.373853 |
| 2026-08-07 | $356,695 | $2,128.20 | $0.371742 |
| 2026-08-06 | $380,965 | $4,960.17 | $0.356695 |
| 2026-08-05 | $375,796 | $3,393.84 | $0.380965 |
| 2026-08-04 | $344,838 | $2,315.83 | $0.375796 |
| 2026-08-03 | $337,373 | $1,014.23 | $0.344838 |
Want data in another currency? Use our API
Or check it out in the app stores
