Doge Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $25,812 | $88.19 | N/A |
| 2026-07-06 | $25,090 | $238.46 | $0.00002509 |
| 2026-07-05 | $23,906 | $17.91 | $0.00002391 |
| 2026-07-04 | $23,688 | $45.44 | $0.00002369 |
| 2026-07-03 | $23,716 | $165.65 | $0.00002372 |
| 2026-07-02 | $22,998 | $108.90 | $0.00002300 |
| 2026-07-01 | $21,116 | $36.82 | $0.00002112 |
| 2026-06-30 | $20,378 | $29.42 | $0.00002038 |
| 2026-06-29 | $20,851 | $13.54 | $0.00002085 |
| 2026-06-28 | $20,408 | $18.52 | $0.00002041 |
| 2026-06-27 | $20,303 | $100.29 | $0.00002030 |
| 2026-06-26 | $21,114 | $35.05 | $0.00002111 |
| 2026-06-25 | $21,454 | $129.65 | $0.00002145 |
| 2026-06-24 | $22,891 | $3.47 | $0.00002289 |
| 2026-06-23 | $23,481 | $465.19 | $0.00002348 |
| 2026-06-22 | $28,670 | $63.72 | $0.00002867 |
| 2026-06-21 | $28,990 | $331.20 | $0.00002899 |
| 2026-06-20 | $28,015 | $288.36 | $0.00002802 |
| 2026-06-19 | $29,745 | $6.72 | $0.00002975 |
| 2026-06-18 | $30,086 | $77.52 | $0.00003009 |
Want data in another currency? Use our API
Or check it out in the app stores
