Doge Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $28,180 | $34.73 | N/A |
| 2026-07-27 | $29,125 | $16.43 | $0.00002818 |
| 2026-07-26 | $28,165 | $18.77 | $0.00002913 |
| 2026-07-25 | $27,681 | $6.37 | $0.00002816 |
| 2026-07-24 | $27,977 | $21.67 | $0.00002768 |
| 2026-07-23 | $29,081 | $19.32 | $0.00002798 |
| 2026-07-22 | $28,819 | $22.27 | $0.00002908 |
| 2026-07-21 | $28,426 | $47.08 | $0.00002882 |
| 2026-07-20 | $28,314 | $32.98 | $0.00002843 |
| 2026-07-19 | $28,071 | $14.22 | $0.00002831 |
| 2026-07-18 | $27,560 | $37.65 | $0.00002807 |
| 2026-07-17 | $27,729 | $44.45 | $0.00002756 |
| 2026-07-16 | $28,525 | $1,149.72 | $0.00002773 |
| 2026-07-15 | $22,805 | $883.80 | $0.00002853 |
| 2026-07-14 | $24,141 | $69.82 | $0.00002280 |
| 2026-07-13 | $24,770 | $26.53 | $0.00002414 |
| 2026-07-12 | $24,413 | $8.35 | $0.00002477 |
| 2026-07-11 | $25,107 | $15.11 | $0.00002441 |
| 2026-07-10 | $24,745 | $33.17 | $0.00002511 |
| 2026-07-09 | $24,382 | $16.56 | $0.00002475 |
Want data in another currency? Use our API
Or check it out in the app stores
