Doge Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $28,085 | $26.89 | N/A |
| 2026-09-28 | $28,349 | $182.51 | $0.00002809 |
| 2026-09-27 | $29,358 | $49.50 | $0.00002835 |
| 2026-09-26 | $29,645 | $135.83 | $0.00002936 |
| 2026-09-25 | $30,208 | $49.23 | $0.00002965 |
| 2026-09-24 | $30,216 | $22.59 | $0.00003021 |
| 2026-09-23 | $31,078 | $27.94 | $0.00003022 |
| 2026-09-22 | $30,955 | $28.02 | $0.00003108 |
| 2026-09-21 | $29,889 | $26.43 | $0.00003096 |
| 2026-09-20 | $29,501 | $92.81 | $0.00002989 |
| 2026-09-19 | $29,583 | $67.96 | $0.00002950 |
| 2026-09-18 | $27,341 | $20.62 | $0.00002958 |
| 2026-09-17 | $27,282 | $25.43 | $0.00002734 |
| 2026-09-16 | $26,923 | $23.99 | $0.00002728 |
| 2026-09-15 | $27,675 | $45.58 | $0.00002692 |
| 2026-09-14 | $27,503 | $21.37 | $0.00002767 |
| 2026-09-13 | $28,206 | $26.67 | $0.00002750 |
| 2026-09-12 | $28,083 | $21.34 | $0.00002821 |
| 2026-09-11 | $27,270 | $24.37 | $0.00002808 |
| 2026-09-10 | $27,431 | $46.12 | $0.00002727 |
Want data in another currency? Use our API
Or check it out in the app stores
