Doge Caucus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $48,948 | $1.24 | N/A |
| 2026-09-29 | $49,073 | $104.78 | $0.04894785 |
| 2026-09-28 | $49,228 | $86.95 | $0.04907266 |
| 2026-09-27 | $48,861 | $139.46 | $0.04922792 |
| 2026-09-26 | $48,930 | $64.67 | $0.04886136 |
| 2026-09-25 | $49,446 | $119.63 | $0.04892959 |
| 2026-09-24 | $49,128 | $219.74 | $0.04944602 |
| 2026-09-23 | $49,829 | $151.17 | $0.04912785 |
| 2026-09-22 | $50,745 | $322.85 | $0.04982903 |
| 2026-09-21 | $47,861 | $166.40 | $0.050745 |
| 2026-09-20 | $46,257 | $35.31 | $0.04786060 |
| 2026-09-19 | $45,993 | $234.22 | $0.04625726 |
| 2026-09-18 | $42,814 | $154.35 | $0.04599299 |
| 2026-09-17 | $42,030 | $590.86 | $0.04281394 |
| 2026-09-16 | $40,583 | $1,047.01 | $0.04202967 |
| 2026-09-15 | $49,147 | $649.63 | $0.04058259 |
| 2026-09-14 | $53,356 | $64.84 | $0.04914730 |
| 2026-09-13 | $54,822 | $183.59 | $0.053356 |
| 2026-09-12 | $56,712 | $208.13 | $0.054822 |
| 2026-09-11 | $56,569 | $724.05 | $0.056712 |
Want data in another currency? Use our API
Or check it out in the app stores
