@DOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $52,449 | $116.97 | N/A |
| 2026-08-25 | $53,209 | $10.50 | $0.00005249 |
| 2026-08-24 | $51,468 | $76.61 | $0.00005325 |
| 2026-08-23 | $50,960 | $1,134.55 | $0.00005150 |
| 2026-08-22 | $50,961 | $2,614.16 | $0.00005100 |
| 2026-08-21 | $41,432 | $2,117.20 | $0.00005100 |
| 2026-08-20 | $40,732 | $11.93 | $0.00004146 |
| 2026-08-19 | $36,803 | $31.02 | $0.00004076 |
| 2026-08-18 | $36,285 | $2.46 | $0.00003683 |
| 2026-08-17 | $35,641 | $62.19 | $0.00003631 |
| 2026-08-16 | $36,117 | $1.14 | $0.00003567 |
| 2026-08-15 | $36,061 | $109.02 | $0.00003614 |
| 2026-08-12 | $36,106 | $5.57 | $0.00003609 |
| 2026-08-11 | $35,973 | $52.72 | $0.00003613 |
| 2026-08-10 | $36,275 | $111.26 | $0.00003600 |
| 2026-08-09 | $36,143 | $5.13 | $0.00003630 |
| 2026-08-08 | $36,334 | $5.16 | $0.00003617 |
| 2026-08-07 | $34,383 | $49.29 | $0.00003636 |
| 2026-08-06 | $34,760 | $2.68 | $0.00003441 |
| 2026-08-05 | $35,075 | $10.52 | $0.00003478 |
Want data in another currency? Use our API
Or check it out in the app stores
