@DOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $45,429 | $7.03 | N/A |
| 2026-09-13 | $46,124 | $7.14 | $0.00004546 |
| 2026-09-12 | $46,793 | $20.65 | $0.00004616 |
| 2026-09-11 | $45,095 | $22.60 | $0.00004683 |
| 2026-09-10 | $46,518 | $197.58 | $0.00004513 |
| 2026-09-09 | $48,020 | $38.19 | $0.00004655 |
| 2026-09-08 | $48,422 | $300.87 | $0.00004805 |
| 2026-09-07 | $50,063 | $331.46 | $0.00004846 |
| 2026-09-06 | $49,358 | $24.12 | $0.00005010 |
| 2026-09-05 | $48,511 | $20.09 | $0.00004939 |
| 2026-09-04 | $49,750 | $119.97 | $0.00004855 |
| 2026-09-03 | $47,882 | $47.42 | $0.00004979 |
| 2026-09-01 | $48,577 | $39.27 | $0.00004792 |
| 2026-08-31 | $48,247 | $92.39 | $0.00004861 |
| 2026-08-30 | $50,536 | $99.17 | $0.00004828 |
| 2026-08-29 | $49,850 | $209.35 | $0.00005057 |
| 2026-08-28 | $51,337 | $562.94 | $0.00004989 |
| 2026-08-27 | $46,006 | $3,336.23 | $0.00005137 |
| 2026-08-26 | $52,449 | $116.97 | $0.00004604 |
| 2026-08-25 | $53,209 | $10.50 | $0.00005249 |
Want data in another currency? Use our API
Or check it out in the app stores
