@DOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $52,076 | $2,948.15 | N/A |
| 2026-07-05 | $52,458 | $2,950.76 | $0.00005250 |
| 2026-07-04 | $47,940 | $5,912.41 | $0.00004797 |
| 2026-07-03 | $43,230 | $213.98 | $0.00004326 |
| 2026-07-02 | $42,818 | $15.30 | $0.00004285 |
| 2026-07-01 | $40,956 | $619.28 | $0.00004099 |
| 2026-06-30 | $40,773 | $95.84 | $0.00004080 |
| 2026-06-29 | $42,058 | $25.85 | $0.00004209 |
| 2026-06-28 | $40,083 | $70.26 | $0.00004011 |
| 2026-06-27 | $39,565 | $140.26 | $0.00003959 |
| 2026-06-26 | $40,077 | $27.07 | $0.00004011 |
| 2026-06-25 | $37,927 | $76.15 | $0.00003795 |
| 2026-06-24 | $38,219 | $49.91 | $0.00003825 |
| 2026-06-23 | $38,732 | $762.96 | $0.00003876 |
| 2026-06-22 | $36,799 | $14.72 | $0.00003682 |
| 2026-06-21 | $37,200 | $93.36 | $0.00003723 |
| 2026-06-20 | $37,223 | $411.47 | $0.00003725 |
| 2026-06-19 | $33,633 | $533.30 | $0.00003366 |
| 2026-06-18 | $34,019 | $1,132.38 | $0.00003404 |
| 2026-06-17 | $35,005 | $1,206.19 | $0.00003503 |
Want data in another currency? Use our API
Or check it out in the app stores
