DOGEai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $43,959 | $137.78 | N/A |
| 2026-09-26 | $43,657 | $402.43 | $0.00004398 |
| 2026-09-25 | $42,716 | $23.71 | $0.00004368 |
| 2026-09-24 | $41,924 | $168.55 | $0.00004274 |
| 2026-09-23 | $43,849 | $80.25 | $0.00004195 |
| 2026-09-22 | $43,989 | $256.97 | $0.00004387 |
| 2026-09-21 | $42,040 | $555.75 | $0.00004401 |
| 2026-09-20 | $45,075 | $290.15 | $0.00004206 |
| 2026-09-19 | $46,866 | $442.22 | $0.00004510 |
| 2026-09-18 | $41,732 | $125.67 | $0.00004689 |
| 2026-09-17 | $40,301 | $16.13 | $0.00004176 |
| 2026-09-16 | $39,844 | $81.41 | $0.00004032 |
| 2026-09-15 | $42,421 | $42.64 | $0.00003987 |
| 2026-09-14 | $41,107 | $21.99 | $0.00004245 |
| 2026-09-13 | $42,086 | $60.74 | $0.00004113 |
| 2026-09-12 | $42,343 | $367.64 | $0.00004211 |
| 2026-09-11 | $40,504 | $10.62 | $0.00004237 |
| 2026-09-10 | $41,440 | $210.67 | $0.00004053 |
| 2026-09-09 | $42,821 | $154.93 | $0.00004146 |
| 2026-09-08 | $43,336 | $43.17 | $0.00004285 |
Want data in another currency? Use our API
Or check it out in the app stores
