dogecast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $27,587 | $3.24 | N/A |
| 2026-09-25 | $27,376 | $3.21 | $0.00002761 |
| 2026-09-24 | $26,021 | $6.89 | $0.00002739 |
| 2026-09-23 | $25,846 | $6.85 | $0.00002604 |
| 2026-09-22 | $27,055 | $143.32 | $0.00002586 |
| 2026-09-21 | $25,555 | $3.32 | $0.00002707 |
| 2026-09-20 | $24,891 | $3.17 | $0.00002557 |
| 2026-09-19 | $25,920 | $187.25 | $0.00002491 |
| 2026-09-18 | $24,831 | $2.09 | $0.00002594 |
| 2026-09-13 | $23,718 | $3.19 | $0.00002485 |
| 2026-09-11 | $23,350 | $75.87 | $0.00002373 |
| 2026-09-10 | $24,153 | $3.85 | $0.00002337 |
| 2026-09-09 | $24,649 | $3.93 | $0.00002417 |
| 2026-09-07 | $25,337 | $1.71 | $0.00002467 |
| 2026-09-06 | $24,548 | $1.27 | $0.00002535 |
| 2026-09-05 | $24,270 | $2.52 | $0.00002456 |
| 2026-09-04 | $24,279 | $2.52 | $0.00002429 |
| 2026-09-02 | $23,803 | $94.81 | $0.00002430 |
| 2026-09-01 | $24,924 | $12.85 | $0.00002382 |
| 2026-08-31 | $24,627 | $21.01 | $0.00002494 |
Want data in another currency? Use our API
Or check it out in the app stores
