DogeGF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $5,741,529 | $68,763 | $0.000000000215380 | N/A |
2024-04-24 | $6,715,249 | $67,744 | $0.000000000251499 | $0.000000000215380 |
2024-04-23 | $5,882,311 | $32,381 | $0.000000000220728 | $0.000000000251499 |
2024-04-22 | $5,607,987 | $25,124 | $0.000000000210268 | $0.000000000220728 |
2024-04-21 | $5,188,704 | $24,132 | $0.000000000194964 | $0.000000000210268 |
2024-04-20 | $4,963,432 | $25,119 | $0.000000000185797 | $0.000000000194964 |
2024-04-19 | $5,425,241 | $12,011.94 | $0.000000000203631 | $0.000000000185797 |
2024-04-18 | $5,432,875 | $61,493 | $0.000000000203911 | $0.000000000203631 |
2024-04-17 | $5,098,369 | $16,250.85 | $0.000000000191365 | $0.000000000203911 |
2024-04-16 | $5,046,448 | $28,971 | $0.000000000188809 | $0.000000000191365 |
2024-04-15 | $4,999,780 | $37,974 | $0.000000000187334 | $0.000000000188809 |
2024-04-14 | $4,989,569 | $186,978 | $0.000000000185459 | $0.000000000187334 |
2024-04-13 | $4,913,695 | $55,187 | $0.000000000184318 | $0.000000000185459 |
2024-04-12 | $5,501,964 | $103,300 | $0.000000000206968 | $0.000000000184318 |
2024-04-11 | $5,144,390 | $31,777 | $0.000000000193265 | $0.000000000206968 |
2024-04-10 | $5,343,840 | $34,068 | $0.000000000200475 | $0.000000000193265 |
2024-04-09 | $5,815,505 | $61,807 | $0.000000000218431 | $0.000000000200475 |
2024-04-08 | $5,002,626 | $5,449.82 | $0.000000000187640 | $0.000000000218431 |
2024-04-07 | $4,871,700 | $13,765.20 | $0.000000000183179 | $0.000000000187640 |
2024-04-06 | $4,769,366 | $40,657 | $0.000000000179030 | $0.000000000183179 |
2024-04-05 | $4,898,530 | $15,634.09 | $0.000000000184043 | $0.000000000179030 |
2024-04-04 | $5,220,157 | $76,595 | $0.000000000195929 | $0.000000000184043 |
2024-04-03 | $4,269,958 | $38,462 | $0.000000000164928 | $0.000000000195929 |
2024-04-02 | $4,374,585 | $29,769 | $0.000000000166709 | $0.000000000164928 |
2024-04-01 | $4,783,666 | $42,101 | $0.000000000182719 | $0.000000000166709 |
2024-03-31 | $5,366,343 | $18,792.09 | $0.000000000205169 | $0.000000000182719 |
2024-03-30 | $5,582,150 | $5,846.75 | $0.000000000213130 | $0.000000000205169 |
2024-03-29 | $5,639,693 | $163,970 | $0.000000000215302 | $0.000000000213130 |
2024-03-28 | $5,446,748 | $5,787.77 | $0.000000000208683 | $0.000000000215302 |
2024-03-27 | $5,602,569 | $37,183 | $0.000000000214217 | $0.000000000208683 |
2024-03-26 | $5,474,726 | $585,392 | $0.000000000214562 | $0.000000000214217 |
Want data in another currency? Use our API