Dogelana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $3,301.02 | $0.00002257 | N/A |
2024-04-22 | $0.000000000000000000 | $2,315.43 | $0.00002421 | $0.00002257 |
2024-04-21 | $0.000000000000000000 | $5,459.84 | $0.00002448 | $0.00002421 |
2024-04-20 | $0.000000000000000000 | $3,610.20 | $0.00002158 | $0.00002448 |
2024-04-19 | $0.000000000000000000 | $3,765.13 | $0.00001851 | $0.00002158 |
2024-04-18 | $0.000000000000000000 | $726.49 | $0.00001962 | $0.00001851 |
2024-04-17 | $0.000000000000000000 | $3,767.36 | $0.00002003 | $0.00001962 |
2024-04-16 | $0.000000000000000000 | $9,022.55 | $0.00002031 | $0.00002003 |
2024-04-15 | $0.000000000000000000 | $7,905.91 | $0.00002262 | $0.00002031 |
2024-04-14 | $0.000000000000000000 | $9,339.32 | $0.00001898 | $0.00002262 |
2024-04-13 | $0.000000000000000000 | $4,844.25 | $0.00002580 | $0.00001898 |
2024-04-12 | $0.000000000000000000 | $6,166.12 | $0.00002698 | $0.00002580 |
2024-04-11 | $0.000000000000000000 | $21,233 | $0.00002808 | $0.00002698 |
2024-04-10 | $0.000000000000000000 | $7,112.90 | $0.00003184 | $0.00002808 |
2024-04-09 | $0.000000000000000000 | $7,926.78 | $0.00003820 | $0.00003184 |
2024-04-08 | $0.000000000000000000 | $27,641 | $0.00004727 | $0.00003820 |
2024-04-07 | $0.000000000000000000 | $496.43 | $0.00003562 | $0.00004727 |
2024-04-06 | $0.000000000000000000 | $5,015.49 | $0.00004056 | $0.00003562 |
2024-04-05 | $0.000000000000000000 | $1,947.85 | $0.00003318 | $0.00004056 |
2024-04-04 | $0.000000000000000000 | $35,641 | $0.00003383 | $0.00003318 |
2024-04-03 | $0.000000000000000000 | $3,360.54 | $0.00002621 | $0.00003383 |
2024-04-02 | $0.000000000000000000 | $4,284.75 | $0.00002942 | $0.00002621 |
2024-04-01 | $0.000000000000000000 | $4,532.28 | $0.00003472 | $0.00002942 |
2024-03-31 | $0.000000000000000000 | $15,747.70 | $0.00003388 | $0.00003472 |
2024-03-30 | $0.000000000000000000 | $69,169 | $0.00004195 | $0.00003388 |
2024-03-29 | $0.000000000000000000 | $1,601.74 | $0.00002332 | $0.00004195 |
2024-03-28 | $0.000000000000000000 | $3,711.13 | $0.00002559 | $0.00002332 |
2024-03-27 | $0.000000000000000000 | $3,392.00 | $0.00002627 | $0.00002559 |
2024-03-26 | $0.000000000000000000 | $2,445.47 | $0.00002998 | $0.00002627 |
2024-03-25 | $0.000000000000000000 | $1,196.54 | $0.00004119 | $0.00002998 |
2024-03-24 | $0.000000000000000000 | $2,746.07 | $0.00003202 | $0.00004119 |
Want data in another currency? Use our API