| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $183,688,553 | $2,368,516 | $0.000000334077 | N/A |
| 2023-03-28 | $177,639,181 | $3,123,063 | $0.000000323308 | $0.000000334077 |
| 2023-03-27 | $190,623,294 | $2,691,292 | $0.000000342874 | $0.000000323308 |
| 2023-03-26 | $191,893,723 | $2,491,146 | $0.000000348692 | $0.000000342874 |
| 2023-03-25 | $189,871,252 | $2,612,525 | $0.000000343600 | $0.000000348692 |
| 2023-03-24 | $192,018,707 | $2,677,785 | $0.000000349827 | $0.000000343600 |
| 2023-03-23 | $190,169,044 | $2,720,942 | $0.000000346677 | $0.000000349827 |
| 2023-03-22 | $193,082,528 | $2,259,126 | $0.000000351463 | $0.000000346677 |
| 2023-03-21 | $193,753,926 | $2,511,252 | $0.000000352795 | $0.000000351463 |
| 2023-03-20 | $203,168,424 | $2,548,004 | $0.000000369454 | $0.000000352795 |
| 2023-03-19 | $199,649,310 | $2,924,946 | $0.000000363950 | $0.000000369454 |
| 2023-03-18 | $207,345,528 | $3,464,625 | $0.000000379510 | $0.000000363950 |
| 2023-03-17 | $192,989,721 | $1,939,146 | $0.000000350567 | $0.000000379510 |
| 2023-03-16 | $190,201,313 | $3,127,118 | $0.000000346478 | $0.000000350567 |
| 2023-03-15 | $206,131,334 | $3,648,443 | $0.000000377090 | $0.000000346478 |
| 2023-03-14 | $203,645,216 | $3,588,751 | $0.000000370188 | $0.000000377090 |
| 2023-03-13 | $193,182,226 | $2,347,534 | $0.000000355855 | $0.000000370188 |
| 2023-03-12 | $177,340,877 | $2,044,016 | $0.000000323454 | $0.000000355855 |
| 2023-03-11 | $177,980,363 | $3,283,662 | $0.000000324551 | $0.000000323454 |
| 2023-03-10 | $175,032,002 | $3,022,861 | $0.000000318700 | $0.000000324551 |
| 2023-03-09 | $187,508,958 | $3,209,768 | $0.000000341098 | $0.000000318700 |
| 2023-03-08 | $186,944,500 | $2,847,368 | $0.000000340694 | $0.000000341098 |
| 2023-03-07 | $191,848,870 | $3,158,792 | $0.000000347865 | $0.000000340694 |
| 2023-03-06 | $199,265,349 | $11,142,284 | $0.000000362704 | $0.000000347865 |
| 2023-03-05 | $205,668,509 | $3,855,526 | $0.000000374636 | $0.000000362704 |
| 2023-03-04 | $214,323,648 | $4,453,742 | $0.000000389454 | $0.000000374636 |
| 2023-03-03 | $227,560,126 | $3,662,931 | $0.000000413882 | $0.000000389454 |
| 2023-03-02 | $232,197,806 | $2,862,856 | $0.000000422529 | $0.000000413882 |
| 2023-03-01 | $228,980,616 | $2,932,527 | $0.000000416077 | $0.000000422529 |
| 2023-02-28 | $233,162,083 | $2,868,220 | $0.000000424203 | $0.000000416077 |
| 2023-02-27 | $239,327,631 | $3,413,037 | $0.000000435516 | $0.000000424203 |
