DogeShrek USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $127.43 | $0.00425678 | N/A |
2024-05-15 | $0.000000000000000000 | $424.46 | $0.00393103 | $0.00425678 |
2024-05-14 | $0.000000000000000000 | $653.16 | $0.00400235 | $0.00393103 |
2024-05-13 | $0.000000000000000000 | $15.16 | $0.00367521 | $0.00400235 |
2024-05-12 | $0.000000000000000000 | $478.59 | $0.00371890 | $0.00367521 |
2024-05-11 | $0.000000000000000000 | $201.08 | $0.00345838 | $0.00371890 |
2024-05-10 | $0.000000000000000000 | $61.97 | $0.00382082 | $0.00345838 |
2024-05-09 | $0.000000000000000000 | $626.73 | $0.00355511 | $0.00382082 |
2024-05-08 | $0.000000000000000000 | $379.69 | $0.00393499 | $0.00355511 |
2024-05-07 | $0.000000000000000000 | $508.24 | $0.00392959 | $0.00393499 |
2024-05-06 | $0.000000000000000000 | $1,107.61 | $0.00400936 | $0.00392959 |
2024-05-05 | $0.000000000000000000 | $604.56 | $0.00453499 | $0.00400936 |
2024-05-04 | $0.000000000000000000 | $171.06 | $0.00419656 | $0.00453499 |
2024-05-03 | $0.000000000000000000 | $252.59 | $0.00377727 | $0.00419656 |
2024-05-02 | $0.000000000000000000 | $478.79 | $0.00370194 | $0.00377727 |
2024-05-01 | $0.000000000000000000 | $1,950.18 | $0.00381164 | $0.00370194 |
2024-04-30 | $0.000000000000000000 | $483.32 | $0.00446673 | $0.00381164 |
2024-04-29 | $0.000000000000000000 | $135.00 | $0.00442041 | $0.00446673 |
2024-04-28 | $0.000000000000000000 | $745.53 | $0.00453022 | $0.00442041 |
2024-04-27 | $0.000000000000000000 | $1,453.78 | $0.00450605 | $0.00453022 |
2024-04-26 | $0.000000000000000000 | $1,680.62 | $0.00460416 | $0.00450605 |
2024-04-25 | $0.000000000000000000 | $1,032.27 | $0.00480440 | $0.00460416 |
2024-04-24 | $0.000000000000000000 | $385.68 | $0.00494162 | $0.00480440 |
2024-04-23 | $0.000000000000000000 | $320.79 | $0.00509030 | $0.00494162 |
2024-04-22 | $0.000000000000000000 | $1,676.46 | $0.00492647 | $0.00509030 |
2024-04-21 | $0.000000000000000000 | $515.52 | $0.00518566 | $0.00492647 |
2024-04-20 | $0.000000000000000000 | $4,013.76 | $0.00482297 | $0.00518566 |
2024-04-19 | $0.000000000000000000 | $4,121.78 | $0.00453805 | $0.00482297 |
2024-04-18 | $0.000000000000000000 | $898.58 | $0.00476770 | $0.00453805 |
2024-04-17 | $0.000000000000000000 | $13,583.76 | $0.00482720 | $0.00476770 |
Want data in another currency? Use our API