dogi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,975,140 | $49.15 | N/A |
| 2026-06-25 | $2,000,314 | $51.27 | $0.094054 |
| 2026-06-24 | $1,992,417 | $49.65 | $0.095253 |
| 2026-06-23 | $2,021,996 | $48.31 | $0.094877 |
| 2026-06-22 | $2,026,149 | $56.61 | $0.096284 |
| 2026-06-21 | $2,015,653 | $66.73 | $0.096480 |
| 2026-06-20 | $1,988,920 | $57.74 | $0.095983 |
| 2026-06-19 | $2,051,480 | $59.47 | $0.094710 |
| 2026-06-18 | $2,116,938 | $62.88 | $0.097691 |
| 2026-06-17 | $2,043,178 | $44.56 | $0.100808 |
| 2026-06-16 | $2,029,434 | $48.66 | $0.097294 |
| 2026-06-15 | $2,037,703 | $78.89 | $0.096637 |
| 2026-06-14 | $2,258,651 | $52.33 | $0.097033 |
| 2026-06-13 | $2,281,294 | $75.57 | $0.107555 |
| 2026-06-12 | $2,143,889 | $48.82 | $0.108635 |
| 2026-06-11 | $2,141,951 | $47.00 | $0.102090 |
| 2026-06-10 | $2,142,735 | $92.78 | $0.101995 |
| 2026-06-09 | $6,560,955 | $187.97 | $0.102035 |
| 2026-06-08 | $2,369,901 | $49.02 | $0.312413 |
| 2026-06-07 | $2,378,273 | $53.70 | $0.112852 |
Want data in another currency? Use our API
Or check it out in the app stores
