Dogs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$19,063,547	$9,295,854	N/A
2026-07-25	$18,185,574	$2,838,340	$0.00003689
2026-07-24	$18,336,337	$3,797,593	$0.00003519
2026-07-23	$19,082,132	$3,741,413	$0.00003548
2026-07-22	$19,421,672	$4,470,411	$0.00003693
2026-07-21	$19,238,425	$4,760,479	$0.00003758
2026-07-20	$18,801,583	$3,581,820	$0.00003723
2026-07-19	$18,988,871	$3,441,715	$0.00003638
2026-07-18	$18,881,434	$3,726,790	$0.00003675
2026-07-17	$19,094,736	$4,099,815	$0.00003654
2026-07-16	$19,546,794	$4,048,526	$0.00003695
2026-07-15	$19,695,295	$4,373,204	$0.00003783
2026-07-14	$19,017,913	$4,132,254	$0.00003811
2026-07-13	$19,805,899	$3,716,614	$0.00003680
2026-07-12	$20,209,340	$5,514,632	$0.00003833
2026-07-11	$20,217,735	$4,502,053	$0.00003911
2026-07-10	$19,973,752	$3,898,981	$0.00003912
2026-07-09	$19,872,025	$6,244,261	$0.00003865
2026-07-08	$20,824,735	$5,438,811	$0.00003846
2026-07-07	$23,018,622	$8,170,961	$0.00004030