Dogs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$18,192,710	$4,057,690	N/A
2026-08-13	$17,927,964	$2,588,986	$0.00003521
2026-08-12	$18,460,900	$3,882,520	$0.00003469
2026-08-11	$18,357,581	$5,013,974	$0.00003573
2026-08-10	$19,666,412	$7,290,762	$0.00003553
2026-08-09	$19,012,891	$3,289,564	$0.00003806
2026-08-08	$18,130,444	$2,366,070	$0.00003679
2026-08-07	$18,303,370	$2,899,287	$0.00003509
2026-08-06	$17,967,808	$2,640,742	$0.00003542
2026-08-05	$18,007,718	$2,519,509	$0.00003477
2026-08-04	$17,919,401	$3,303,036	$0.00003485
2026-08-03	$17,769,944	$2,521,243	$0.00003468
2026-08-02	$17,562,227	$4,520,159	$0.00003439
2026-08-01	$17,865,455	$3,310,203	$0.00003399
2026-07-31	$17,710,531	$2,973,610	$0.00003457
2026-07-30	$17,452,205	$3,493,583	$0.00003427
2026-07-29	$18,069,585	$3,134,618	$0.00003377
2026-07-28	$17,969,992	$4,125,351	$0.00003497
2026-07-27	$19,253,013	$5,909,669	$0.00003478
2026-07-26	$19,069,921	$9,291,977	$0.00003726