Dogs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$19,162,646	$5,992,128	N/A
2026-06-30	$19,372,277	$6,407,124	$0.00003749
2026-06-29	$20,144,475	$6,959,761	$0.00003898
2026-06-28	$19,328,833	$3,896,081	$0.00003740
2026-06-27	$19,364,192	$3,376,942	$0.00003747
2026-06-26	$19,858,174	$4,986,896	$0.00003843
2026-06-25	$19,560,021	$5,216,161	$0.00003785
2026-06-24	$20,645,732	$8,542,696	$0.00003995
2026-06-23	$20,777,335	$5,919,618	$0.00004021
2026-06-22	$21,333,550	$6,728,340	$0.00004128
2026-06-21	$20,722,099	$5,967,211	$0.00004010
2026-06-20	$20,830,793	$5,202,256	$0.00004031
2026-06-19	$20,363,390	$4,378,746	$0.00003941
2026-06-18	$20,407,658	$5,312,531	$0.00003949
2026-06-17	$21,921,289	$5,840,269	$0.00004242
2026-06-16	$22,400,884	$6,566,515	$0.00004335
2026-06-15	$23,178,521	$10,109,690	$0.00004485
2026-06-14	$23,313,843	$8,945,073	$0.00004512
2026-06-13	$22,292,755	$8,784,382	$0.00004314
2026-06-12	$22,174,978	$7,896,703	$0.00004291