DOGWIFHOOD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $50,164 | $18.39 | N/A |
| 2026-03-22 | $50,564 | $24.86 | $0.00004990 |
| 2026-03-21 | $51,011 | $25.08 | $0.00005062 |
| 2026-03-20 | $49,300 | $10.61 | $0.00005107 |
| 2026-03-19 | $52,604 | $95.42 | $0.00004940 |
| 2026-03-18 | $54,501 | $1,366.06 | $0.00005266 |
| 2026-03-17 | $50,049 | $35.50 | $0.00005457 |
| 2026-03-16 | $50,110 | $26.36 | $0.00005010 |
| 2026-03-15 | $48,988 | $28.31 | $0.00005016 |
| 2026-03-14 | $49,741 | $26.73 | $0.00004904 |
| 2026-03-13 | $50,638 | $53.42 | $0.00004980 |
| 2026-03-12 | $50,838 | $26.74 | $0.00005069 |
| 2026-03-11 | $49,861 | $22.76 | $0.00005093 |
| 2026-03-10 | $50,443 | $87.62 | $0.00004992 |
| 2026-03-09 | $49,752 | $27.01 | $0.00005050 |
| 2026-03-08 | $49,923 | $32.85 | $0.00004981 |
| 2026-03-07 | $50,589 | $1.54 | $0.00004998 |
| 2026-03-06 | $51,130 | $51.09 | $0.00005064 |
| 2026-03-05 | $51,130 | $51.09 | $0.00005127 |
| 2026-03-04 | $47,226 | $12.43 | $0.00005127 |
Want data in another currency? Use our API
Or check it out in the app stores
