coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1243
Dohrnii Price (DHN)
Dohrnii (DHN)
$0.063056141133 -5.4%
0.00000382 BTC -7.2%
On 11,846 watchlists
$0.062794330618
24H Range
$0.067277235779
Market Cap $3,375,033
Market Cap / FDV 0.14
24 Hour Trading Vol $2,506.22
Fully Diluted Valuation $23,453,402
Circulating Supply 53,532,209
Total Supply 332,000,000
Max Supply 372,000,000
Show More Info
Hide Info

Dohrnii USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-11-29 $3,378,254 $2,508.05 $0.063102 N/A
2022-11-28 $3,559,266 $79.14 $0.066554 $0.063102
2022-11-27 $3,578,187 $200.06 $0.066842 $0.066554
2022-11-26 $3,534,269 $4,886.22 $0.065987 $0.066842
2022-11-25 $3,125,237 $3,200.46 $0.058380 $0.065987
2022-11-24 $3,448,510 $4,331.03 $0.064421 $0.058380
2022-11-23 $3,544,154 $662.21 $0.066184 $0.064421
2022-11-22 $3,575,048 $7,517.65 $0.066696 $0.066184
2022-11-21 $3,622,568 $5,151.78 $0.067669 $0.066696
2022-11-20 $3,602,854 $13,614.10 $0.067303 $0.067669
2022-11-19 $3,591,823 $5,012.94 $0.067062 $0.067303
2022-11-18 $4,123,452 $4,772.87 $0.077027 $0.067062
2022-11-17 $4,197,948 $5,172.21 $0.078524 $0.077027
2022-11-16 $4,491,034 $17,537.91 $0.083825 $0.078524
2022-11-15 $3,720,275 $7,004.76 $0.069391 $0.083825
2022-11-14 $4,424,345 $9,780.04 $0.082881 $0.069391
2022-11-13 $4,504,236 $6,275.75 $0.084221 $0.082881
2022-11-12 $4,521,387 $20,338 $0.084482 $0.084221
2022-11-11 $5,272,815 $36,381 $0.098597 $0.084482
2022-11-10 $4,718,964 $15,639.28 $0.088208 $0.098597
2022-11-09 $6,003,897 $14,697.82 $0.111179 $0.088208
2022-11-08 $5,929,634 $9,468.05 $0.110856 $0.111179
2022-11-07 $6,071,030 $16,003.68 $0.113394 $0.110856
2022-11-06 $5,847,421 $34,944 $0.107101 $0.113394
2022-11-05 $6,078,359 $16,713.63 $0.113548 $0.107101
2022-11-04 $5,448,555 $14,292.41 $0.101838 $0.113548
2022-11-03 $5,363,597 $23,021 $0.100245 $0.101838
2022-11-02 $5,904,656 $7,686.44 $0.110300 $0.100245
2022-11-01 $5,989,727 $6,404.51 $0.111890 $0.110300
2022-10-31 $5,976,942 $2,493.83 $0.111692 $0.111890
2022-10-30 $6,356,099 $8,307.29 $0.118755 $0.111692
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre