DOLA Borrowing Right Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $889,296 | $17,245.51 | N/A |
| 2026-09-24 | $899,789 | $20,081 | $0.04611850 |
| 2026-09-23 | $916,646 | $11,497.25 | $0.04698554 |
| 2026-09-22 | $922,395 | $11,963.35 | $0.04688075 |
| 2026-09-21 | $911,152 | $12,727.67 | $0.04762055 |
| 2026-09-20 | $913,746 | $10,399.75 | $0.04744445 |
| 2026-09-19 | $937,552 | $10,337.11 | $0.04795736 |
| 2026-09-18 | $929,077 | $44,101 | $0.04957676 |
| 2026-09-17 | $926,162 | $25,313 | $0.04959959 |
| 2026-09-16 | $917,849 | $23,214 | $0.04772812 |
| 2026-09-15 | $899,858 | $17,026.20 | $0.04757216 |
| 2026-09-14 | $891,222 | $24,997 | $0.04713080 |
| 2026-09-13 | $890,374 | $14,176.61 | $0.04711610 |
| 2026-09-12 | $901,173 | $27,531 | $0.04739852 |
| 2026-09-11 | $869,227 | $18,850.71 | $0.04794614 |
| 2026-09-10 | $884,878 | $18,815.11 | $0.04674621 |
| 2026-09-09 | $865,213 | $15,324.17 | $0.04803681 |
| 2026-09-08 | $891,002 | $25,476 | $0.04716308 |
| 2026-09-07 | $881,825 | $16,978.60 | $0.04750475 |
| 2026-09-06 | $889,309 | $16,472.13 | $0.04736449 |
Want data in another currency? Use our API
Or check it out in the app stores
