DOLA Borrowing Right Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,278,746 | $21,016 | N/A |
| 2026-09-02 | $1,274,331 | $19,719.22 | $0.04599529 |
| 2026-09-01 | $1,245,508 | $14,903.99 | $0.04611905 |
| 2026-08-31 | $1,252,451 | $9,177.21 | $0.04535300 |
| 2026-08-30 | $1,262,674 | $28,792 | $0.04592411 |
| 2026-08-29 | $1,235,124 | $17,900.66 | $0.04666095 |
| 2026-08-28 | $1,221,958 | $26,114 | $0.04593319 |
| 2026-08-27 | $1,181,595 | $11,754.45 | $0.04565710 |
| 2026-08-26 | $1,177,465 | $9,881.10 | $0.04428148 |
| 2026-08-25 | $1,212,628 | $16,499.71 | $0.04437764 |
| 2026-08-24 | $1,174,313 | $22,291 | $0.04585271 |
| 2026-08-23 | $1,162,147 | $31,427 | $0.04464833 |
| 2026-08-22 | $1,112,064 | $18,766.90 | $0.04438247 |
| 2026-08-21 | $1,096,677 | $19,920.20 | $0.04317077 |
| 2026-08-20 | $1,078,609 | $15,809.04 | $0.04280509 |
| 2026-08-19 | $1,053,674 | $10,939.84 | $0.04228216 |
| 2026-08-18 | $1,054,518 | $22,514 | $0.04155887 |
| 2026-08-17 | $1,064,732 | $9,072.31 | $0.04176892 |
| 2026-08-16 | $1,011,943 | $13,580.80 | $0.04245543 |
| 2026-08-15 | $1,002,703 | $9,253.57 | $0.04059789 |
Want data in another currency? Use our API
Or check it out in the app stores
