DOLA Borrowing Right Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,221,958 | $26,114 | N/A |
| 2026-08-27 | $1,181,595 | $11,754.45 | $0.04565710 |
| 2026-08-26 | $1,177,465 | $9,881.10 | $0.04428148 |
| 2026-08-25 | $1,212,628 | $16,499.71 | $0.04437764 |
| 2026-08-24 | $1,174,313 | $22,291 | $0.04585271 |
| 2026-08-23 | $1,162,147 | $31,427 | $0.04464833 |
| 2026-08-22 | $1,112,064 | $18,766.90 | $0.04438247 |
| 2026-08-21 | $1,096,677 | $19,920.20 | $0.04317077 |
| 2026-08-20 | $1,078,609 | $15,809.04 | $0.04280509 |
| 2026-08-19 | $1,053,674 | $10,939.84 | $0.04228216 |
| 2026-08-18 | $1,054,518 | $22,514 | $0.04155887 |
| 2026-08-17 | $1,064,732 | $9,072.31 | $0.04176892 |
| 2026-08-16 | $1,011,943 | $13,580.80 | $0.04245543 |
| 2026-08-15 | $1,002,703 | $9,253.57 | $0.04059789 |
| 2026-08-14 | $1,008,903 | $10,860.57 | $0.04045189 |
| 2026-08-13 | $1,025,625 | $7,560.43 | $0.04088755 |
| 2026-08-12 | $1,024,461 | $17,094.27 | $0.04078335 |
| 2026-08-11 | $1,016,237 | $5,612.55 | $0.04090720 |
| 2026-08-10 | $1,030,031 | $6,499.74 | $0.04033914 |
| 2026-08-09 | $1,004,579 | $19,751.29 | $0.04103756 |
Want data in another currency? Use our API
Or check it out in the app stores
