Dolan Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $480,315 | $5,410.31 | N/A |
| 2026-09-25 | $412,095 | $438.85 | $0.00489010 |
| 2026-09-24 | $403,440 | $3,181.20 | $0.00419555 |
| 2026-09-23 | $409,488 | $15,979.71 | $0.00410743 |
| 2026-09-22 | $361,464 | $5,791.87 | $0.00416901 |
| 2026-09-21 | $318,386 | $3,496.71 | $0.00368008 |
| 2026-09-20 | $302,327 | $1,233.22 | $0.00324150 |
| 2026-09-19 | $306,326 | $784.33 | $0.00307800 |
| 2026-09-18 | $273,480 | $451.15 | $0.00311872 |
| 2026-09-17 | $278,590 | $209.40 | $0.00278431 |
| 2026-09-16 | $274,007 | $1,952.08 | $0.00283633 |
| 2026-09-15 | $315,778 | $1,943.45 | $0.00278967 |
| 2026-09-14 | $287,906 | $1,518.65 | $0.00321494 |
| 2026-09-13 | $309,767 | $2,598.33 | $0.00293117 |
| 2026-09-12 | $318,713 | $5,000.65 | $0.00315375 |
| 2026-09-11 | $322,377 | $3,539.60 | $0.00324482 |
| 2026-09-10 | $361,629 | $4,347.04 | $0.00328213 |
| 2026-09-09 | $370,888 | $2,259.09 | $0.00368175 |
| 2026-09-08 | $374,655 | $2,750.36 | $0.00377602 |
| 2026-09-07 | $399,691 | $4,548.98 | $0.00381436 |
Want data in another currency? Use our API
Or check it out in the app stores
