Doland Tremp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $110,438,678 | $15,207,184 | $1.10 | N/A |
2024-05-28 | $122,996,735 | $15,411,393 | $1.23 | $1.10 |
2024-05-27 | $106,062,146 | $10,078,441 | $1.060 | $1.23 |
2024-05-26 | $112,849,732 | $5,966,245 | $1.13 | $1.060 |
2024-05-25 | $98,313,881 | $6,585,241 | $0.983298 | $1.13 |
2024-05-24 | $112,374,946 | $8,969,887 | $1.12 | $0.983298 |
2024-05-23 | $114,557,990 | $9,028,546 | $1.15 | $1.12 |
2024-05-22 | $133,748,360 | $14,251,592 | $1.34 | $1.15 |
2024-05-21 | $119,654,021 | $17,325,147 | $1.20 | $1.34 |
2024-05-20 | $101,731,568 | $7,827,139 | $1.022 | $1.20 |
2024-05-19 | $112,266,758 | $7,787,690 | $1.13 | $1.022 |
2024-05-18 | $100,359,268 | $12,007,415 | $0.997160 | $1.13 |
2024-05-17 | $81,908,156 | $12,783,988 | $0.818858 | $0.997160 |
2024-05-16 | $67,161,426 | $6,188,783 | $0.671393 | $0.818858 |
2024-05-15 | $53,444,286 | $3,722,933 | $0.528862 | $0.671393 |
2024-05-14 | $59,789,416 | $4,934,269 | $0.598078 | $0.528862 |
2024-05-13 | $57,044,506 | $3,803,769 | $0.572575 | $0.598078 |
2024-05-12 | $50,909,483 | $4,833,828 | $0.508963 | $0.572575 |
2024-05-11 | $64,581,942 | $8,008,588 | $0.639998 | $0.508963 |
2024-05-10 | $53,590,695 | $30,256,286 | $0.536104 | $0.639998 |
2024-05-09 | $31,389,938 | $2,020,773 | $0.314282 | $0.536104 |
2024-05-08 | $26,757,047 | $1,762,556 | $0.267497 | $0.314282 |
2024-05-07 | $33,403,961 | $2,663,831 | $0.333981 | $0.267497 |
2024-05-06 | $32,724,387 | $1,123,926 | $0.327560 | $0.333981 |
2024-05-05 | $35,004,759 | $1,932,591 | $0.351016 | $0.327560 |
2024-05-04 | $38,566,898 | $3,219,580 | $0.388776 | $0.351016 |
2024-05-03 | $0.000000000000000000 | $2,442,391 | $0.303961 | $0.388776 |
2024-05-02 | $0.000000000000000000 | $2,894,374 | $0.278796 | $0.303961 |
2024-05-01 | $0.000000000000000000 | $1,881,680 | $0.225337 | $0.278796 |
2024-04-30 | $0.000000000000000000 | $3,397,808 | $0.241575 | $0.225337 |
2024-04-29 | $0.000000000000000000 | $2,405,809 | $0.273684 | $0.241575 |
Want data in another currency? Use our API