Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $49,820 | $7,556.14 | N/A |
| 2026-08-28 | $54,212 | $522.77 | $0.00005002 |
| 2026-08-27 | $51,240 | $172.57 | $0.00005443 |
| 2026-08-26 | $48,070 | $103.13 | $0.00005145 |
| 2026-08-25 | $49,036 | $199.29 | $0.00004827 |
| 2026-08-24 | $48,350 | $51.26 | $0.00004924 |
| 2026-08-23 | $47,950 | $1,475.14 | $0.00004855 |
| 2026-08-22 | $45,975 | $185.80 | $0.00004815 |
| 2026-08-21 | $42,950 | $1,096.05 | $0.00004616 |
| 2026-08-20 | $42,423 | $329.56 | $0.00004313 |
| 2026-08-19 | $38,242 | $115.72 | $0.00004260 |
| 2026-08-18 | $38,264 | $952.03 | $0.00003840 |
| 2026-08-17 | $34,690 | $290.30 | $0.00003842 |
| 2026-08-16 | $34,119 | $11.17 | $0.00003483 |
| 2026-08-15 | $33,982 | $72.38 | $0.00003426 |
| 2026-08-14 | $34,178 | $5.65 | $0.00003412 |
| 2026-08-13 | $33,670 | $68.28 | $0.00003432 |
| 2026-08-12 | $34,202 | $12.69 | $0.00003381 |
| 2026-08-11 | $34,258 | $83.57 | $0.00003434 |
| 2026-08-10 | $34,075 | $1,104.82 | $0.00003440 |
Want data in another currency? Use our API
Or check it out in the app stores
