Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $37,855 | $108.43 | N/A |
| 2026-08-02 | $36,853 | $160.05 | $0.00003801 |
| 2026-08-01 | $37,862 | $255.48 | $0.00003700 |
| 2026-07-31 | $39,659 | $121.78 | $0.00003802 |
| 2026-07-30 | $39,401 | $156.30 | $0.00003982 |
| 2026-07-29 | $39,748 | $55.39 | $0.00003956 |
| 2026-07-28 | $39,480 | $59.60 | $0.00003991 |
| 2026-07-27 | $40,874 | $70.84 | $0.00003964 |
| 2026-07-26 | $39,867 | $255.08 | $0.00004104 |
| 2026-07-25 | $40,287 | $107.41 | $0.00004003 |
| 2026-07-24 | $41,118 | $132.09 | $0.00004045 |
| 2026-07-23 | $41,740 | $12.34 | $0.00004129 |
| 2026-07-22 | $42,015 | $39.76 | $0.00004191 |
| 2026-07-21 | $41,939 | $204.63 | $0.00004219 |
| 2026-07-20 | $40,713 | $1,173.41 | $0.00004211 |
| 2026-07-19 | $41,983 | $15.84 | $0.00004088 |
| 2026-07-18 | $41,800 | $271.65 | $0.00004216 |
| 2026-07-17 | $42,883 | $133.79 | $0.00004197 |
| 2026-07-16 | $44,657 | $20.07 | $0.00004306 |
| 2026-07-15 | $44,581 | $108.25 | $0.00004484 |
Want data in another currency? Use our API
Or check it out in the app stores
