Dollar Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $8,179.97 | $53.66 | N/A |
| 2026-10-01 | $8,206.07 | $53.77 | $0.00000818 |
| 2026-09-30 | $8,385.42 | $24.43 | $0.00000821 |
| 2026-09-29 | $8,342.27 | $42.38 | $0.00000839 |
| 2026-09-28 | $8,345.86 | $42.40 | $0.00000834 |
| 2026-09-22 | $8,301.18 | $18.67 | $0.00000835 |
| 2026-09-15 | $7,220.35 | $7.47 | $0.00000830 |
| 2026-09-14 | $7,043.35 | $34.50 | $0.00000722 |
| 2026-09-13 | $7,221.36 | $35.73 | $0.00000704 |
| 2026-09-12 | $7,217.41 | $35.71 | $0.00000722 |
| 2026-09-11 | $7,088.22 | $4.54 | $0.00000722 |
| 2026-09-10 | $7,354.60 | $387.70 | $0.00000709 |
| 2026-09-09 | $8,562.59 | $45.58 | $0.00000735 |
| 2026-09-08 | $8,704.52 | $54.42 | $0.00000856 |
| 2026-09-07 | $8,893.51 | $4.45 | $0.00000870 |
| 2026-09-06 | $8,892.04 | $3.20 | $0.00000889 |
| 2026-09-05 | $8,948.62 | $3.22 | $0.00000889 |
| 2026-09-02 | $8,493.26 | $1.55 | $0.00000895 |
Want data in another currency? Use our API
Or check it out in the app stores
