Dollar Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $6,716.23 | $1.86 | N/A |
| 2026-08-17 | $6,505.14 | $32.96 | $0.00000672 |
| 2026-08-16 | $6,615.17 | $38.07 | $0.00000651 |
| 2026-08-15 | $6,649.27 | $38.27 | $0.00000662 |
| 2026-08-13 | $6,708.24 | $1.34 | $0.00000665 |
| 2026-08-12 | $6,722.88 | $1.35 | $0.00000671 |
| 2026-08-08 | $6,533.53 | $410.99 | $0.00000672 |
| 2026-08-07 | $7,213.31 | $226.87 | $0.00000653 |
| 2026-08-05 | $6,564.25 | $699.28 | $0.00000721 |
| 2026-08-04 | $7,152.87 | $72.71 | $0.00000656 |
| 2026-07-29 | $6,564.45 | $2.99 | $0.00000715 |
| 2026-07-28 | $6,504.15 | $3.63 | $0.00000656 |
Want data in another currency? Use our API
Or check it out in the app stores
