Dollar Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $6,417.46 | $6.60 | $0.00000642 |
| 2026-06-22 | $6,429.88 | $6.61 | $0.00000643 |
| 2026-06-21 | $6,473.47 | $13.31 | $0.00000647 |
| 2026-06-17 | $6,586.20 | $15.43 | $0.00000659 |
| 2026-06-15 | $6,478.81 | $8.91 | $0.00000648 |
| 2026-06-14 | $6,476.42 | $8.91 | $0.00000648 |
| 2026-06-13 | $6,283.44 | $8.49 | $0.00000628 |
| 2026-06-11 | $6,015.45 | $207.34 | $0.00000602 |
| 2026-06-10 | $5,752.49 | $197.90 | $0.00000575 |
| 2026-06-09 | $6,534.87 | $1.15 | $0.00000654 |
| 2026-06-08 | $6,684.37 | $18.56 | $0.00000668 |
| 2026-06-07 | $6,505.46 | $4.55 | $0.00000651 |
| 2026-06-06 | $6,297.20 | $71.47 | $0.00000630 |
| 2026-06-05 | $6,379.72 | $27.62 | $0.00000638 |
| 2026-06-04 | $6,729.74 | $228.36 | $0.00000673 |
| 2026-06-03 | $7,737.58 | $486.77 | $0.00000774 |
Want data in another currency? Use our API
Or check it out in the app stores
