Dollar Cost Average Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $540,782 | $1,016.70 | N/A |
| 2026-06-25 | $563,004 | $1,319.65 | $0.00054104 |
| 2026-06-24 | $601,766 | $2,643.19 | $0.00056327 |
| 2026-06-23 | $699,689 | $2,017.94 | $0.00060206 |
| 2026-06-22 | $697,807 | $1,338.18 | $0.00070003 |
| 2026-06-21 | $757,256 | $1,518.17 | $0.00069821 |
| 2026-06-20 | $680,700 | $2,432.06 | $0.00075762 |
| 2026-06-19 | $687,734 | $1,274.81 | $0.00068116 |
| 2026-06-18 | $660,941 | $1,094.17 | $0.00068806 |
| 2026-06-17 | $700,655 | $20,511 | $0.00066120 |
| 2026-06-16 | $611,624 | $2,062.64 | $0.00070099 |
| 2026-06-15 | $551,980 | $268.04 | $0.00061186 |
| 2026-06-14 | $535,463 | $478.89 | $0.00054954 |
| 2026-06-13 | $518,754 | $555.32 | $0.00053572 |
| 2026-06-12 | $524,011 | $798.40 | $0.00051900 |
| 2026-06-11 | $503,462 | $697.02 | $0.00052135 |
| 2026-06-10 | $506,793 | $759.86 | $0.00050370 |
| 2026-06-09 | $526,176 | $2,518.79 | $0.00050704 |
| 2026-06-08 | $606,705 | $13,471.29 | $0.00052648 |
| 2026-06-07 | $300,280 | $2,319.64 | $0.00060639 |
Want data in another currency? Use our API
Or check it out in the app stores
