Dollar Cost Average Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $192,386 | $3,484.76 | N/A |
| 2026-10-14 | $200,781 | $1,124.72 | $0.00019248 |
| 2026-10-13 | $183,877 | $2,025.19 | $0.00020088 |
| 2026-10-12 | $205,572 | $1,002.27 | $0.00018397 |
| 2026-10-11 | $201,118 | $668.28 | $0.00020567 |
| 2026-10-10 | $195,645 | $2,183.19 | $0.00020121 |
| 2026-10-09 | $193,880 | $2,080.65 | $0.00019574 |
| 2026-10-08 | $204,854 | $3,537.89 | $0.00019397 |
| 2026-10-07 | $194,610 | $5,037.72 | $0.00020495 |
| 2026-10-06 | $224,647 | $2,500.85 | $0.00019470 |
| 2026-10-05 | $239,900 | $2,581.14 | $0.00022476 |
| 2026-10-04 | $223,249 | $2,974.68 | $0.00024002 |
| 2026-10-03 | $248,398 | $2,565.16 | $0.00022336 |
| 2026-10-02 | $261,562 | $3,407.60 | $0.00024852 |
| 2026-10-01 | $301,154 | $800.96 | $0.00026169 |
| 2026-09-30 | $308,086 | $3,741.78 | $0.00030130 |
| 2026-09-29 | $342,617 | $999.36 | $0.00030823 |
| 2026-09-28 | $341,675 | $1,871.48 | $0.00034278 |
| 2026-09-27 | $364,159 | $1,540.98 | $0.00034184 |
| 2026-09-26 | $380,323 | $3,573.88 | $0.00036433 |
Want data in another currency? Use our API
Or check it out in the app stores
