Dollar Cost Average Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $333,996 | $2,789.65 | N/A |
| 2026-09-24 | $356,510 | $5,083.91 | $0.00033416 |
| 2026-09-23 | $399,177 | $10,227.75 | $0.00035668 |
| 2026-09-22 | $561,513 | $16,275.66 | $0.00039937 |
| 2026-09-21 | $509,650 | $2,272.48 | $0.00056178 |
| 2026-09-20 | $489,203 | $1,305.53 | $0.00050990 |
| 2026-09-19 | $499,835 | $1,911.53 | $0.00048944 |
| 2026-09-18 | $454,733 | $7,780.63 | $0.00050008 |
| 2026-09-17 | $334,033 | $183.49 | $0.00045495 |
| 2026-09-16 | $332,701 | $1,093.17 | $0.00033419 |
| 2026-09-15 | $357,657 | $908.67 | $0.00033286 |
| 2026-09-14 | $345,118 | $170.90 | $0.00035783 |
| 2026-09-13 | $351,069 | $626.29 | $0.00034528 |
| 2026-09-12 | $343,224 | $524.27 | $0.00035124 |
| 2026-09-11 | $319,080 | $2,800.61 | $0.00034339 |
| 2026-09-10 | $320,862 | $1,541.75 | $0.00031923 |
| 2026-09-09 | $313,903 | $4,781.85 | $0.00032102 |
| 2026-09-08 | $265,447 | $5,249.17 | $0.00031405 |
| 2026-09-07 | $373,267 | $3,730.13 | $0.00026557 |
| 2026-09-06 | $410,439 | $209.58 | $0.00037345 |
Want data in another currency? Use our API
Or check it out in the app stores
