Dollar Cost Average Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $391,035 | $391.59 | N/A |
| 2026-08-07 | $375,371 | $532.54 | $0.00039122 |
| 2026-08-06 | $373,796 | $5,637.18 | $0.00037555 |
| 2026-08-05 | $324,880 | $4,125.86 | $0.00037398 |
| 2026-08-04 | $385,323 | $596.30 | $0.00032504 |
| 2026-08-03 | $387,689 | $5,119.04 | $0.00038551 |
| 2026-08-02 | $377,509 | $1,281.83 | $0.00038788 |
| 2026-08-01 | $379,212 | $1,125.66 | $0.00037769 |
| 2026-07-31 | $378,275 | $2,723.75 | $0.00037939 |
| 2026-07-30 | $352,900 | $2,355.88 | $0.00037846 |
| 2026-07-29 | $348,111 | $3,062.96 | $0.00035307 |
| 2026-07-28 | $331,379 | $2,381.14 | $0.00034828 |
| 2026-07-27 | $333,233 | $8,002.08 | $0.00033154 |
| 2026-07-26 | $313,639 | $2,948.69 | $0.00033339 |
| 2026-07-25 | $336,939 | $463.09 | $0.00031379 |
| 2026-07-24 | $340,400 | $1,075.96 | $0.00033710 |
| 2026-07-23 | $328,493 | $1,078.33 | $0.00034056 |
| 2026-07-22 | $327,225 | $3,196.55 | $0.00032865 |
| 2026-07-21 | $353,449 | $1,866.28 | $0.00032738 |
| 2026-07-20 | $380,640 | $3,338.86 | $0.00035362 |
Want data in another currency? Use our API
Or check it out in the app stores
