Dollar Cost Average Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $333,221 | $8,002.64 | N/A |
| 2026-07-26 | $313,639 | $2,948.69 | $0.00033338 |
| 2026-07-25 | $336,939 | $463.09 | $0.00031379 |
| 2026-07-24 | $340,400 | $1,075.96 | $0.00033710 |
| 2026-07-23 | $328,493 | $1,078.33 | $0.00034056 |
| 2026-07-22 | $327,225 | $3,196.55 | $0.00032865 |
| 2026-07-21 | $353,449 | $1,866.28 | $0.00032738 |
| 2026-07-20 | $380,640 | $3,338.86 | $0.00035362 |
| 2026-07-19 | $370,842 | $3,428.07 | $0.00038082 |
| 2026-07-18 | $466,167 | $2,120.04 | $0.00037102 |
| 2026-07-17 | $429,377 | $547.92 | $0.00046639 |
| 2026-07-16 | $431,317 | $3,308.77 | $0.00042958 |
| 2026-07-15 | $506,086 | $7,498.39 | $0.00043152 |
| 2026-07-14 | $372,807 | $921.65 | $0.00050633 |
| 2026-07-13 | $393,834 | $2,887.87 | $0.00037299 |
| 2026-07-12 | $344,022 | $4,387.15 | $0.00039402 |
| 2026-07-11 | $391,736 | $3,934.50 | $0.00034419 |
| 2026-07-10 | $435,951 | $1,261.99 | $0.00039192 |
| 2026-07-09 | $414,054 | $1,619.36 | $0.00043616 |
| 2026-07-08 | $394,729 | $468.87 | $0.00041425 |
Want data in another currency? Use our API
Or check it out in the app stores
