Dollar Cost Average Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $332,701 | $1,093.17 | N/A |
| 2026-09-15 | $357,657 | $908.67 | $0.00033286 |
| 2026-09-14 | $345,118 | $170.90 | $0.00035783 |
| 2026-09-13 | $351,069 | $626.29 | $0.00034528 |
| 2026-09-12 | $343,224 | $524.27 | $0.00035124 |
| 2026-09-11 | $319,080 | $2,800.61 | $0.00034339 |
| 2026-09-10 | $320,862 | $1,541.75 | $0.00031923 |
| 2026-09-09 | $313,903 | $4,781.85 | $0.00032102 |
| 2026-09-08 | $265,447 | $5,249.17 | $0.00031405 |
| 2026-09-07 | $373,267 | $3,730.13 | $0.00026557 |
| 2026-09-06 | $410,439 | $209.58 | $0.00037345 |
| 2026-09-05 | $410,974 | $2,185.16 | $0.00041064 |
| 2026-09-04 | $449,048 | $1,279.28 | $0.00041117 |
| 2026-09-03 | $431,753 | $1,469.47 | $0.00044926 |
| 2026-09-02 | $432,808 | $3,869.81 | $0.00043196 |
| 2026-09-01 | $480,489 | $7,031.39 | $0.00043302 |
| 2026-08-31 | $531,565 | $668.43 | $0.00048072 |
| 2026-08-30 | $554,947 | $2,730.69 | $0.00053182 |
| 2026-08-29 | $597,042 | $5,459.16 | $0.00055521 |
| 2026-08-28 | $632,274 | $17,501.66 | $0.00059733 |
Want data in another currency? Use our API
Or check it out in the app stores
