DollarMoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $42,145 | $17.92 | $0.00049050 |
| 2026-07-12 | $42,587 | $18.11 | $0.00049564 |
| 2026-07-11 | $43,638 | $3,158.49 | $0.00050787 |
| 2026-07-10 | $54,088 | $1,094.30 | $0.00062949 |
| 2026-07-09 | $56,944 | $1,555.70 | $0.00066273 |
| 2026-07-08 | $61,945 | $1,120.67 | $0.00072093 |
| 2026-07-07 | $68,472 | $2,451.18 | $0.00079689 |
| 2026-07-06 | $76,553 | $1,799.05 | $0.00089094 |
| 2026-07-05 | $85,472 | $1,889.12 | $0.00099474 |
| 2026-07-04 | $91,623 | $210.86 | $0.00106633 |
| 2026-07-03 | $91,376 | $1,838.40 | $0.00106345 |
| 2026-07-02 | $93,854 | $1,887.88 | $0.00109229 |
| 2026-07-01 | $95,969 | $965.91 | $0.00111691 |
| 2026-06-30 | $93,119 | $2,337.37 | $0.00108374 |
| 2026-06-29 | $106,168 | $1,509.52 | $0.00123560 |
| 2026-06-28 | $104,559 | $1,486.65 | $0.00121688 |
| 2026-06-27 | $112,892 | $2,571.32 | $0.00131385 |
| 2026-06-26 | $121,839 | $1.18 | $0.00141798 |
| 2026-06-25 | $116,271 | $639.69 | $0.00135318 |
| 2026-06-24 | $116,983 | $643.60 | $0.00136147 |
Want data in another currency? Use our API
Or check it out in the app stores
