Dolomite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$11,384,075	$4,401,410	N/A
2026-06-30	$10,811,716	$4,020,470	$0.02209401
2026-06-29	$11,252,449	$4,077,406	$0.02299701
2026-06-28	$11,168,753	$3,790,200	$0.02282720
2026-06-27	$11,210,751	$4,059,921	$0.02291328
2026-06-26	$11,624,085	$4,840,616	$0.02375824
2026-06-25	$11,113,556	$4,984,280	$0.02272093
2026-06-24	$11,539,708	$7,369,553	$0.02359325
2026-06-23	$13,045,125	$13,559,370	$0.02668244
2026-06-22	$11,753,996	$5,033,444	$0.02404222
2026-06-21	$12,002,168	$7,391,989	$0.02455949
2026-06-20	$13,861,690	$14,171,816	$0.02836744
2026-06-19	$11,925,333	$5,175,239	$0.02440542
2026-06-18	$11,565,431	$3,377,964	$0.02367585
2026-06-17	$12,197,325	$3,076,331	$0.02496987
2026-06-16	$11,984,717	$2,916,396	$0.02454067
2026-06-15	$11,985,396	$3,148,661	$0.02454275
2026-06-14	$12,166,301	$4,020,130	$0.02493106
2026-06-13	$12,203,942	$7,295,837	$0.02500823
2026-06-12	$12,429,567	$9,687,335	$0.02547114