Dolomite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$12,999,340	$4,365,119	N/A
2026-08-27	$12,695,893	$4,932,178	$0.02546746
2026-08-26	$12,093,888	$4,299,653	$0.02487358
2026-08-25	$12,050,636	$4,808,871	$0.02369434
2026-08-24	$12,394,586	$5,193,007	$0.02360965
2026-08-23	$12,420,309	$7,147,999	$0.02428914
2026-08-22	$13,784,241	$6,930,820	$0.02433955
2026-08-21	$12,742,397	$6,124,849	$0.02701290
2026-08-20	$11,917,014	$6,155,092	$0.02497632
2026-08-19	$11,862,342	$8,501,136	$0.02335855
2026-08-18	$12,344,734	$8,413,309	$0.02325182
2026-08-17	$11,903,547	$36,083,941	$0.02419752
2026-08-16	$11,090,416	$13,801,872	$0.02333387
2026-08-15	$12,325,502	$27,502,764	$0.02173994
2026-08-14	$11,166,357	$4,033,461	$0.02416166
2026-08-13	$11,396,551	$4,255,852	$0.02190669
2026-08-12	$11,702,043	$5,278,291	$0.02235830
2026-08-11	$11,974,288	$5,710,986	$0.02295764
2026-08-10	$12,472,731	$4,804,642	$0.02349175
2026-08-09	$12,020,234	$4,568,366	$0.02448219