Dolomite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $13,505,939 | $5,552,167 | N/A |
| 2026-08-31 | $13,378,234 | $7,239,822 | $0.02645799 |
| 2026-08-30 | $12,907,755 | $7,228,145 | $0.02620782 |
| 2026-08-29 | $12,984,783 | $4,334,292 | $0.02528684 |
| 2026-08-28 | $12,999,340 | $4,365,119 | $0.02543859 |
| 2026-08-27 | $12,695,893 | $4,932,178 | $0.02546746 |
| 2026-08-26 | $12,093,888 | $4,299,653 | $0.02487358 |
| 2026-08-25 | $12,050,636 | $4,808,871 | $0.02369434 |
| 2026-08-24 | $12,394,586 | $5,193,007 | $0.02360965 |
| 2026-08-23 | $12,420,309 | $7,147,999 | $0.02428914 |
| 2026-08-22 | $13,784,241 | $6,930,820 | $0.02433955 |
| 2026-08-21 | $12,742,397 | $6,124,849 | $0.02701290 |
| 2026-08-20 | $11,917,014 | $6,155,092 | $0.02497632 |
| 2026-08-19 | $11,862,342 | $8,501,136 | $0.02335855 |
| 2026-08-18 | $12,344,734 | $8,413,309 | $0.02325182 |
| 2026-08-17 | $11,903,547 | $36,083,941 | $0.02419752 |
| 2026-08-16 | $11,090,416 | $13,801,872 | $0.02333387 |
| 2026-08-15 | $12,325,502 | $27,502,764 | $0.02173994 |
| 2026-08-14 | $11,166,357 | $4,033,461 | $0.02416166 |
| 2026-08-13 | $11,396,551 | $4,255,852 | $0.02190669 |
Want data in another currency? Use our API
Or check it out in the app stores
