Dolomite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $15,706,224 | $4,325,722 | N/A |
| 2026-09-24 | $15,188,841 | $5,320,398 | $0.03067853 |
| 2026-09-23 | $15,625,605 | $10,898,761 | $0.02969960 |
| 2026-09-22 | $14,073,956 | $5,688,021 | $0.03055629 |
| 2026-09-21 | $13,228,112 | $3,515,797 | $0.02752300 |
| 2026-09-20 | $13,381,847 | $2,324,183 | $0.02586887 |
| 2026-09-19 | $13,124,259 | $3,572,846 | $0.02617968 |
| 2026-09-18 | $12,499,160 | $3,320,819 | $0.02567571 |
| 2026-09-17 | $12,061,233 | $3,384,507 | $0.02445288 |
| 2026-09-16 | $11,982,899 | $3,341,267 | $0.02359656 |
| 2026-09-15 | $12,299,987 | $3,293,277 | $0.02344330 |
| 2026-09-14 | $12,295,968 | $3,367,736 | $0.02408040 |
| 2026-09-13 | $12,652,350 | $3,374,286 | $0.02407253 |
| 2026-09-12 | $12,418,509 | $3,608,336 | $0.02477035 |
| 2026-09-11 | $12,242,024 | $3,134,929 | $0.02431255 |
| 2026-09-10 | $12,880,069 | $3,274,648 | $0.02396742 |
| 2026-09-09 | $13,758,961 | $2,711,775 | $0.02521658 |
| 2026-09-08 | $13,754,245 | $4,080,870 | $0.02694061 |
| 2026-09-07 | $13,954,441 | $4,450,361 | $0.02693137 |
| 2026-09-06 | $13,863,072 | $2,926,431 | $0.02732411 |
Want data in another currency? Use our API
Or check it out in the app stores
