Dolomite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$10,981,833	$3,742,806	N/A
2026-08-02	$10,807,071	$3,753,462	$0.02161846
2026-08-01	$10,601,688	$3,663,297	$0.02127636
2026-07-31	$10,449,315	$3,748,968	$0.02087382
2026-07-30	$10,336,858	$3,818,593	$0.02057394
2026-07-29	$10,908,479	$4,054,309	$0.02035272
2026-07-28	$10,835,568	$3,336,268	$0.02152666
2026-07-27	$11,363,565	$2,908,427	$0.02138958
2026-07-26	$11,413,925	$3,567,268	$0.02243132
2026-07-25	$10,958,471	$2,851,030	$0.02253142
2026-07-24	$11,047,667	$3,306,543	$0.02163292
2026-07-23	$11,327,864	$4,019,390	$0.02181542
2026-07-22	$11,502,967	$4,482,373	$0.02236896
2026-07-21	$11,238,278	$4,122,363	$0.02271485
2026-07-20	$10,842,954	$3,784,341	$0.02219217
2026-07-19	$11,287,382	$3,992,079	$0.02141204
2026-07-18	$10,841,384	$3,785,874	$0.02229110
2026-07-17	$10,959,738	$2,909,586	$0.02141098
2026-07-16	$11,221,713	$3,972,353	$0.02164498
2026-07-15	$11,310,250	$4,052,974	$0.02216324