Dolphin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$21,257,277	$3,244,892	N/A
2026-07-06	$17,664,240	$1,462,091	$0.405161
2026-07-05	$19,547,555	$1,476,650	$0.420998
2026-07-04	$18,442,867	$1,294,189	$0.397163
2026-07-03	$21,700,334	$1,842,473	$0.482154
2026-07-02	$19,930,948	$1,982,062	$0.442768
2026-07-01	$18,053,131	$1,644,764	$0.408617
2026-06-30	$17,034,355	$1,396,914	$0.385534
2026-06-29	$19,600,866	$3,015,440	$0.438545
2026-06-28	$14,467,968	$1,098,827	$0.318765
2026-06-27	$14,519,506	$594,361	$0.311790
2026-06-26	$15,874,709	$1,939,416	$0.356102
2026-06-25	$12,968,558	$1,033,822	$0.290911
2026-06-24	$13,804,670	$1,108,106	$0.309667
2026-06-23	$13,796,119	$653,699	$0.308644
2026-06-22	$14,954,828	$707,821	$0.335844
2026-06-21	$14,844,490	$922,222	$0.333366
2026-06-20	$13,170,551	$600,732	$0.295774
2026-06-19	$14,447,103	$1,244,343	$0.320842
2026-06-18	$15,580,843	$983,635	$0.279533