Domi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $13,872,617 | $368,116 | $0.03963211 | N/A |
2024-04-18 | $11,150,051 | $199,971 | $0.03200954 | $0.03963211 |
2024-04-17 | $12,513,577 | $159,363 | $0.03606637 | $0.03200954 |
2024-04-16 | $12,247,102 | $302,839 | $0.03496965 | $0.03606637 |
2024-04-15 | $14,732,820 | $385,300 | $0.04210179 | $0.03496965 |
2024-04-14 | $13,167,483 | $286,105 | $0.03742637 | $0.04210179 |
2024-04-13 | $15,390,846 | $263,759 | $0.04393882 | $0.03742637 |
2024-04-12 | $17,276,997 | $212,964 | $0.04937243 | $0.04393882 |
2024-04-11 | $18,417,095 | $470,803 | $0.052246 | $0.04937243 |
2024-04-10 | $16,701,737 | $272,270 | $0.04766941 | $0.052246 |
2024-04-09 | $17,713,809 | $440,965 | $0.051157 | $0.04766941 |
2024-04-08 | $20,094,678 | $318,406 | $0.057280 | $0.051157 |
2024-04-07 | $18,141,300 | $221,095 | $0.051259 | $0.057280 |
2024-04-06 | $16,846,831 | $288,773 | $0.04823740 | $0.051259 |
2024-04-05 | $17,960,687 | $277,286 | $0.051289 | $0.04823740 |
2024-04-04 | $16,703,895 | $335,779 | $0.04767167 | $0.051289 |
2024-04-03 | $17,539,789 | $306,043 | $0.050014 | $0.04767167 |
2024-04-02 | $16,668,923 | $302,936 | $0.04752594 | $0.050014 |
2024-04-01 | $18,155,339 | $478,437 | $0.051786 | $0.04752594 |
2024-03-31 | $19,707,714 | $528,085 | $0.055933 | $0.051786 |
2024-03-30 | $20,960,003 | $796,561 | $0.060183 | $0.055933 |
2024-03-29 | $16,584,260 | $1,117,775 | $0.04725505 | $0.060183 |
2024-03-28 | $21,279,247 | $311,846 | $0.060897 | $0.04725505 |
2024-03-27 | $22,060,417 | $622,606 | $0.063025 | $0.060897 |
2024-03-26 | $21,331,798 | $572,799 | $0.061356 | $0.063025 |
2024-03-25 | $19,674,464 | $302,998 | $0.056710 | $0.061356 |
2024-03-24 | $19,916,094 | $335,909 | $0.057336 | $0.056710 |
2024-03-23 | $20,256,702 | $439,395 | $0.058424 | $0.057336 |
2024-03-22 | $20,887,665 | $557,386 | $0.060134 | $0.058424 |
2024-03-21 | $18,673,167 | $376,542 | $0.054674 | $0.060134 |
2024-03-20 | $15,419,519 | $481,984 | $0.04344209 | $0.054674 |
Want data in another currency? Use our API